WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RastaWhale-WBNB pair

Presyo USD
$0.0007513
Presyo
0.069056 WBNB
TVL
$76,689.47
MKT CAP
$187.8K
5m
0%
1h
0%
4h
146%
24h
2,173%
Ibahagi
TXNS
1K
Mga Bumili
925
Mga Nagbenta
450
Dami
170K
Telegram price alerts
Pares:
0xAeAD329135A8434C0715D341D18F883e6305276C
RastaWhale:
0xD649f9E1e4df7b57A99CC20f0174461bB7F65792
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RastaWhale:
51.02M
Pinagsama WBNB:
$46.22

RastaWhale/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng RastaWhale token sa DEX PancakeSwap ay $0.0007513. Ang presyo ng RastaWhale ay pataas 2,173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1375 trades na may dami ng kalakalan na $170,240.96. Ang kontrata ng RastaWhale token ay 0xD649f9E1e4df7b57A99CC20f0174461bB7F65792 na may market cap na $187,828.52. Ang kontrata ng liquidity pool ay 0xAeAD329135A8434C0715D341D18F883e6305276C na may kabuuang halaga na naka-lock (TVL) na $76,689.47. Ang RastaWhale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RastaWhale/WBNB na may kontrata na address 0xAeAD329135A8434C0715D341D18F883e6305276C ay $76,689.47.

Ang kabuuang transaksyon ng RastaWhale/WBNB ay 1375 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 450 ang mga sales transactions.

Ang RastaWhale/WBNB pool ay may trading volume na $170,240.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RastaWhale sa WBNB ay 0.0000009056, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RastaWhale sa USD ay $0.0007513 ngayon.

RastaWhale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20253:54:40 PMbuy$107.01$0.00075130.1290.069056142,436.45
0x6cd...644f
0xe1...af08
12/26/20253:54:16 PMsell$784.56$0.00076080.94570.0691711.03M
0xF58...b4C6
0x84...5a70
12/26/20253:54:13 PMbuy$248.87$0.00077530.30.069346320,980.54
0x0eF...27Dd
0x6d...39ae
12/26/20253:53:54 PMbuy$90.25$0.00076860.10880.069265117,427.6
0x693...365B
0x0c...c449
12/26/20253:53:51 PMsell$48.12$0.00076390.058010.06920962,995.44
0x30C...4e09
0x82...f59c
12/26/20253:53:30 PMbuy$114.97$0.00076640.13860.069239150,011.31
0x75E...1d18
0x34...c82a
12/26/20253:53:05 PMbuy$16.59$0.00076380.020.06920721,720.27
0x30C...4e09
0x06...4334
12/26/20253:52:39 PMbuy$205.31$0.00075940.24750.069155270,341.67
0x75E...1d18
0x38...0d4f
12/26/20253:52:38 PMsell$221.61$0.0007560.26710.069113293,133.45
0x379...a679
0x56...95f8
12/26/20253:52:16 PMsell$1,687.26$0.00079362.030.0695672.13M
0xf8d...cb08
0xfa...7e71
12/26/20253:52:11 PMbuy$16.59$0.00083210.020.05100319,937.02
0xc2a...AaFf
0xb1...5d39
12/26/20253:51:49 PMbuy$124.43$0.00082920.150.069996150,052.56
0x4b1...7b61
0xe6...66e7
12/26/20253:51:21 PMbuy$121.53$0.00082420.14650.069935147,450.45
0x51f...21C8
0xa2...be47
12/26/20253:50:53 PMbuy$2.07$0.00082160.00250.0699052,523.96
0xc21...6609
0x89...0655
12/26/20253:50:52 PMsell$122.29$0.000820.14740.069885149,126.72
0xDB6...EdEE
0x64...7f2f
12/26/20253:50:28 PMbuy$164.25$0.00082330.1980.069924199,507.45
0x528...1746
0x90...1c55
12/26/20253:50:01 PMsell$144.01$0.00081870.17360.06987175,885.92
0x372...945B
0x3d...fbc3
12/26/20253:50:01 PMbuy$8.29$0.00082560.010.06995310,046.92
0xde7...15e9
0xaf...7a81
12/26/20253:49:36 PMbuy$414.78$0.00081690.50.069848507,697.32
0x817...1Ab3
0xdf...85d7
12/26/20253:49:07 PMbuy$411.86$0.00080010.49650.069645514,733.13
0x705...5E80
0xb4...91a5