WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001291
Presyo
0.062065 WBNB
TVL
$272.37
MKT CAP
$565.62
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.05M
Pinagsama WBNB:
$0.2177

RASTA/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001291. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $565.62. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $272.38. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $272.38.

Ang kabuuang transaksyon ng RASTA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000002065, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001291 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20265:22:36 PMsell$0.1885$0.00012910.00030140.0620651,459.48
0x8AD...E63E
0x0e...2623
04/15/202610:32:09 AMsell$0.1136$0.00012750.00018430.062069890.45
0x8AD...E63E
0xd0...bbac
04/13/202610:18:22 AMsell$0.1216$0.00012380.00020350.062073981.64
0x150...8864
0xde...e4f3
04/13/20262:39:36 AMsell$0.127$0.00012390.00021290.0620771,025.15
0x1Bb...F139
0x24...8a3e
04/12/202610:51:21 PMsell$0.008239$0.00012340.000013880.06207966.74
0xC3f...FD1d
0x84...e950
04/12/20262:34:25 AMsell$0.1712$0.00012430.00028660.0620821,376.72
0x1Bb...F139
0x30...0e01
04/12/20261:49:36 AMbuy$0.469$0.00012330.0007940.0620883,802.86
0x717...5A92
0xe2...c071
04/10/20265:00:11 PMbuy$0.1078$0.00012590.0001780.062078856.65
0x1Bb...F139
0xe5...5641
04/10/20263:57:11 AMsell$0.0006163$0.00012420.0510240.0620664.95
0xE76...18C0
0xd4...df60
04/10/20263:53:33 AMbuy$0.03827$0.00012480.000063650.062076306.56
0xC3f...FD1d
0x09...8730
04/10/20261:27:57 AMbuy$0.03816$0.00012490.000063370.062075305.39
0xC3f...FD1d
0xcc...d757
04/10/20261:01:00 AMbuy$0.02785$0.00012510.000046160.062074222.57
0xC3f...FD1d
0x2a...70d6
04/08/20267:21:31 PMbuy$0.03725$0.00012520.000061690.062073297.59
0xC3f...FD1d
0xc8...e131
04/08/20267:24:47 AMbuy$0.1447$0.00012720.00023540.062071,137.11
0x113...94CB
0x8d...ad8e
04/08/20261:33:10 AMbuy$0.1729$0.00012720.00028080.0620651,359.68
0x1Bb...F139
0xf5...955d
04/07/20268:50:32 PMsell$0.1689$0.00012480.0002780.0620551,352.8
0xC3f...FD1d
0xea...2558
04/07/202612:48:12 PMsell$0.1134$0.00012290.00019010.062059923.22
0x1Bb...F139
0xd4...d45a
04/06/20263:26:33 AMbuy$0.1063$0.00012460.00017660.06207853.4
0x113...94CB
0x82...a295
04/06/202612:20:57 AMsell$0.08389$0.00012440.00013880.062059674
0xC3f...FD1d
0x16...d14b
04/04/202610:31:19 PMsell$0.122$0.00012260.00020520.062062994.92
0x58f...193c
0x28...0f65