WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001853
Presyo
0.061931 WBNB
TVL
$405.24
MKT CAP
$811.6
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.09M
Pinagsama WBNB:
$0.2112

RASTA/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001853. Ang presyo ng RASTA ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.72. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $811.60. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $405.24. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $405.24.

Ang kabuuang transaksyon ng RASTA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000001931, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001853 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20256:05:20 PMbuy$0.4668$0.00018530.00048660.0619312,518.93
0x8AD...E63E
0x4e...4784
11/05/20254:34:22 PMsell$0.4297$0.00018390.00044890.0619212,336.13
0x113...94CB
0xff...b1c4
11/04/202510:10:23 PMsell$0.8051$0.00017880.00087050.0619334,501.43
0x0fb...5Faf
0x81...853b
11/04/20259:36:13 PMbuy$0.8682$0.00017230.00097880.0619425,038.89
0x302...5A49
0xe8...3548
11/04/20258:52:10 PMsell$0.6317$0.00017760.00068660.061933,557.18
0x1Bb...F139
0xbd...5845
11/04/20257:20:29 PMsell$0.5207$0.00018010.00056120.0619412,890.33
0x150...8864
0x4a...4121
11/04/20255:09:37 PMbuy$0.7972$0.00018030.00086130.0619484,420.15
0xEa3...88c6
0x7b...7b8e
11/03/20253:32:42 PMbuy$1.18$0.00018940.0012070.0619296,257.64
0x1f7...2FB5
0x13...eb68
11/03/20259:24:21 AMbuy$0.4578$0.00019610.00044690.0619142,334.39
0x113...94CB
0xdd...b906
11/03/20252:53:28 AMbuy$0.5601$0.00020190.00052870.0619052,774.23
0x113...94CB
0x08...567e
11/02/202510:33:26 PMbuy$0.136$0.00020440.00012640.061899665.31
0x1Bb...F139
0x0b...7d82
11/02/20257:13:00 AMbuy$0.02624$0.00020740.000024010.061898126.48
0xe09...5268
0x7d...84ba
11/02/20254:36:40 AMbuy$0.02304$0.00020610.000021220.061898111.79
0x1Bb...F139
0x29...e718
10/31/20256:39:13 PMbuy$0.4936$0.00020360.0004590.0618932,424.03
0x113...94CB
0xbe...9ea2
10/31/20255:33:05 PMbuy$0.6378$0.0002020.00059480.0618843,157.12
0x58f...193c
0xc4...6c80
10/31/20255:32:36 PMsell$1.73$0.0002020.001620.0618848,601.05
0x62d...0159
0x3f...c058
10/31/20256:21:39 AMsell$0.02801$0.00020830.000025530.061898134.44
0x7d1...61AD
0xd8...ae5c
10/30/20252:35:07 PMbuy$0.5967$0.00020580.0005520.0619032,899.85
0x8AD...E63E
0x42...41cc
10/30/202511:14:44 AMsell$0.3728$0.00021150.00033350.0618921,762.46
0x3D6...0aBe
0x17...e84b
10/30/20259:38:10 AMsell$0.2634$0.00021020.00023770.0618971,253.01
0x113...94CB
0x08...3f6b