WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001291
Presyo
0.062021 WBNB
TVL
$275.35
MKT CAP
$565.55
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.06M
Pinagsama WBNB:
$0.2155

RASTA/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001291. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $565.55. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $275.36. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $275.36.

Ang kabuuang transaksyon ng RASTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000002021, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001291 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20266:36:48 PMsell$0.09934$0.00012910.00015550.062021769.2
0x150...8864
0x62...6ec8
05/18/202612:53:15 PMbuy$0.1207$0.00013060.00018770.062031924.17
0x1Bb...F139
0x43...9f25
05/18/20267:13:29 AMbuy$0.1094$0.00012990.00017070.062028842.06
0x58f...193c
0x33...b7d2
05/18/20263:28:53 AMbuy$0.1106$0.00013040.00017170.062025847.91
0x1Bb...F139
0xc0...4843
05/18/20262:01:15 AMsell$0.01211$0.000130.000018760.06201393.18
0xC3f...FD1d
0x3c...2d2e
05/17/20262:42:12 PMbuy$0.09384$0.00013190.00014380.062022711.3
0x150...8864
0xae...216d
05/16/20264:21:55 AMbuy$0.2066$0.00013370.00031170.0620181,544.7
0x7AF...195b
0xbc...ec5c
05/16/20262:59:58 AMbuy$0.1256$0.00013460.00018780.062013932.82
0x7AF...195b
0xd2...f226
05/15/20262:37:12 PMbuy$0.07335$0.00013570.00010860.06201540.32
0xC3f...FD1d
0xc2...6719
05/15/20266:53:22 AMsell$0.1733$0.00013660.00025390.0620021,268.42
0x150...8864
0x01...298e
05/14/20264:28:40 PMsell$0.08512$0.00013680.00012470.062005622.21
0xC3f...FD1d
0xfc...54ab
05/14/20263:58:17 PMsell$0.09289$0.00013650.00013650.062008680.22
0x7AF...195b
0x50...f123
05/14/20261:44:39 PMsell$0.006778$0.00013560.000010030.06200949.96
0xB5C...52a5
0x70...dac8
05/13/20268:25:20 AMsell$0.05403$0.00013640.000079580.06201395.89
0xC3f...FD1d
0x66...4f68
05/13/20262:02:08 AMsell$0.3169$0.00013670.00046720.0620152,318.52
0x3D6...0aBe
0x53...0e69
05/12/202610:39:01 PMsell$0.1404$0.00013470.00021060.0620211,042.03
0x3D6...0aBe
0xb8...9479
05/12/20268:51:39 PMsell$0.164$0.00013460.00024680.0620251,218.34
0x1Bb...F139
0x5f...d7dc
05/12/20263:59:37 PMbuy$0.2139$0.00013280.00032770.0620351,610.44
0x58f...193c
0x7a...80fb
05/11/202611:51:34 PMsell$0.2587$0.00013570.00038610.0620251,905.97
0xC3f...FD1d
0x7b...2b8e
05/11/20264:43:36 PMsell$0.1544$0.0001340.0002340.0620311,152.21
0x1Bb...F139
0xc0...d92b