WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001391
Presyo
0.061977 WBNB
TVL
$300.11
MKT CAP
$609.44
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.08M
Pinagsama WBNB:
$0.2132

RASTA/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001391. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $609.44. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $300.11. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $300.11.

Ang kabuuang transaksyon ng RASTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000001977, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001391 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202610:07:10 PMbuy$0.6289$0.00013910.00089360.0619774,519.16
0x1f4...4310
0x14...b1cc
10/25/20264:56:08 AMsell$0.7707$0.00014730.0010290.0619685,229.98
0x1f7...2FB5
0x05...e856
10/16/20262:19:30 AMsell$0.107$0.00014430.00014680.061979741.55
0x719...dD4B
0x74...5e6b
10/16/202612:33:22 AMbuy$0.1119$0.00014520.00015340.061989770.94
0x60C...162A
0xff...30b9
10/16/202612:14:45 AMsell$0.1296$0.00014440.00017770.06198897.78
0xAF6...dA59
0xc5...52f4
10/16/202612:12:21 AMbuy$0.1143$0.00014510.00015670.06199787.49
0x5b2...c477
0xa9...7932
10/14/202610:28:24 PMsell$0.1889$0.00014430.00025920.0619811,308.33
0x897...F533
0x05...ecb4
10/14/20268:47:59 PMbuy$0.1023$0.00014510.00014040.061992704.92
0xCD8...AC85
0x4c...8b41
10/14/20267:28:13 PMbuy$0.1113$0.00014520.00015240.061989766.3
0x4a7...8045
0xca...d75d
10/03/20265:25:56 PMsell$0.6286$0.00015530.00079660.0619684,046.74
0xd0E...3042
0x03...a773
09/29/20261:02:57 AMbuy$0.3378$0.00015080.00044380.0619812,239.67
0x8f5...10CA
0xa9...7664
09/18/202612:30:52 AMsell$0.2101$0.00014560.00028560.0619791,442.75
0xd0E...3042
0x77...d92d
09/17/202612:39:29 AMsell$0.09066$0.00014410.00012470.061983628.86
0x07C...DDdD
0x03...0409
09/16/202610:31:22 PMsell$0.07856$0.00014270.00010920.061985550.32
0xd0E...3042
0x40...7535
09/15/20262:11:26 PMsell$0.2699$0.00014330.00037470.061991,883.32
0xd0E...3042
0xdf...6b03
09/14/20269:23:09 PMbuy$0.1551$0.00014510.00021390.0620011,068.87
0xd0E...3042
0x4e...f0a5
09/14/202611:12:02 AMbuy$0.03185$0.00014430.000044120.061999220.72
0x8f5...10CA
0xae...9036
09/13/20267:35:15 PMbuy$0.02019$0.00014410.000027990.061998140.09
0x8f5...10CA
0x63...00cc
09/13/20267:53:33 AMbuy$0.1283$0.00014420.00017760.061996889.83
0x8f5...10CA
0x66...7c2c
09/12/20269:48:03 AMsell$0.133$0.0001460.00018090.061986910.77
0xd0E...3042
0x58...5c01