WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001258
Presyo
0.062017 WBNB
TVL
$269.61
MKT CAP
$550.9
5m
0%
1h
0%
4h
0.19%
24h
-0.87%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.07M
Pinagsama WBNB:
$0.2162

RASTA/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001258. Ang presyo ng RASTA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.15. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $550.90. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $269.62. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $269.62.

Ang kabuuang transaksyon ng RASTA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000002017, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001258 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20264:44:33 AMsell$0.007451$0.00012580.000011950.06201759.23
0x7AF...195b
0xf5...b0f1
03/02/20261:07:39 AMbuy$0.01683$0.00012550.000027180.062027134.05
0xC3f...FD1d
0x68...2707
03/01/202610:07:44 PMsell$0.01972$0.00012340.000032230.062017159.77
0xC3f...FD1d
0xfd...ef38
03/01/20267:17:19 PMbuy$0.0215$0.00012580.000034660.062027170.92
0xC3f...FD1d
0x86...4d7e
03/01/20267:16:01 PMsell$0.0342$0.00012530.000055070.062017272.92
0x7AF...195b
0x08...8ac2
03/01/20267:13:13 PMbuy$0.001058$0.00012610.0517030.0620288.39
0xC3f...FD1d
0xc5...df75
03/01/20267:13:12 PMbuy$0.0172$0.0001260.000027670.062028136.42
0xC3f...FD1d
0xd5...a544
03/01/20265:49:06 PMbuy$0.01786$0.00012590.000028760.062027141.87
0x7AF...195b
0xec...6222
03/01/20268:16:28 AMbuy$0.01722$0.00012690.000027520.062027135.76
0xC3f...FD1d
0x28...139e
03/01/20262:59:10 AMsell$0.2654$0.00012720.00042140.062022,085.34
0x1Bb...F139
0xeb...cedf
02/28/20262:43:22 PMbuy$0.06309$0.0001230.00010430.062033512.94
0x761...b419
0xdd...fbda
02/27/20268:58:27 AMsell$0.01298$0.00012710.000020660.062022102.16
0xC3f...FD1d
0xe2...1821
02/25/20268:00:15 PMsell$0.2628$0.00012820.00041560.0620272,050.35
0x1Bb...F139
0x14...f3e1
02/25/202610:06:37 AMsell$0.1984$0.00012240.00032950.0620341,620.08
0x8AD...E63E
0x46...7404
02/24/20263:01:27 PMbuy$0.2115$0.00011880.00036380.0620431,780.19
0x113...94CB
0x7b...fc92
02/24/20265:49:15 AMbuy$0.1625$0.00012010.00027560.0620371,352.6
0x150...8864
0x39...dbec
02/23/202611:05:10 PMsell$0.01923$0.0001210.000032180.062025158.88
0x7AF...195b
0x2c...b8aa
02/23/20262:09:05 PMsell$0.1311$0.00012370.00021480.0620271,059.61
0x1Bb...F139
0xdb...1254
02/23/20261:03:18 PMsell$0.06088$0.0001240.000099670.06203490.82
0xC3f...FD1d
0x71...0850
02/23/20265:49:06 AMsell$0.1464$0.00012070.00024670.0620331,213.2
0x8AD...E63E
0x49...c2db