WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001708
Presyo
0.061936 WBNB
TVL
$373.56
MKT CAP
$748.23
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.09M
Pinagsama WBNB:
$0.2117

RASTA/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001708. Ang presyo ng RASTA ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.86. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $748.23. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $373.57. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $373.57.

Ang kabuuang transaksyon ng RASTA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000001936, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001708 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20258:02:05 AMsell$0.1202$0.00017080.00013630.061936703.9
0xe09...5268
0xb4...1ab0
12/05/202511:22:30 PMsell$0.205$0.00017130.00023220.0619391,197.06
0x113...94CB
0x67...d613
12/05/20259:27:31 PMsell$0.02895$0.00017080.000032930.061942169.54
0x695...F122
0xaa...87bd
12/05/20256:53:39 PMsell$0.05521$0.00017040.000062950.061943323.95
0x695...F122
0x0e...1d03
12/05/20254:33:51 PMbuy$0.2447$0.00017170.0002780.0619511,425.21
0xe09...5268
0xf8...7ac5
12/05/20252:08:51 PMbuy$0.1025$0.00017320.00011520.061947591.83
0x961...3118
0xb9...f245
12/05/20259:57:51 AMbuy$0.1057$0.00017380.00011830.061945608.23
0x695...F122
0xb1...19c7
12/05/20257:39:49 AMbuy$0.1657$0.00017530.00018360.061942945.33
0x113...94CB
0x51...3cb8
12/04/20258:22:45 PMsell$0.04974$0.00017290.000055560.061931287.63
0x961...3118
0x7f...117d
12/04/20254:36:56 AMsell$0.02905$0.00017770.000031580.061932163.46
0x7d1...61AD
0x90...8503
12/02/20253:08:05 PMsell$0.7726$0.00016790.0008930.061944,601.33
0x737...CB57
0xaa...7451
12/01/20254:11:25 PMsell$0.528$0.0001580.0006530.0619553,340.38
0x1Bb...F139
0xdb...2a4a
12/01/20253:37:05 PMbuy$0.6295$0.00015850.00077990.0619643,969.91
0xFEE...0ba9
0x2e...8e93
12/01/202512:10:46 AMbuy$0.8101$0.00016670.00094640.0619474,859.06
0xA21...8c01
0x0b...97b3
11/30/20258:35:48 PMsell$0.1571$0.00017310.00017520.061931907.44
0x58f...193c
0x78...e651
11/29/20257:48:35 AMbuy$0.2069$0.00016990.00023620.061941,217.59
0x113...94CB
0x5e...4a64
11/28/202510:39:35 PMbuy$0.01809$0.00017110.000020480.061937105.7
0x695...F122
0x54...7966
11/28/20258:10:03 PMbuy$0.01894$0.00017090.000021470.061937110.83
0x695...F122
0x9e...0bb1
11/28/20256:18:02 AMsell$0.02815$0.0001720.000031540.061927163.63
0x961...3118
0xf7...7503
11/27/20259:00:38 AMbuy$0.02135$0.00017290.000023920.061937123.45
0x961...3118
0xf0...7d1a