WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001827
Presyo
0.06195 WBNB
TVL
$397.56
MKT CAP
$800.43
5m
0%
1h
0%
4h
0.58%
24h
0.83%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.09M
Pinagsama WBNB:
$0.2121

RASTA/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001827. Ang presyo ng RASTA ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.89. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $800.43. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $397.56. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $397.56.

Ang kabuuang transaksyon ng RASTA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.000000195, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001827 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202611:33:47 AMbuy$0.1586$0.00018270.00016920.06195867.85
0x00F...E964
0xf1...a782
02/04/20269:08:26 AMbuy$0.009592$0.00018260.000010230.06194852.52
0x7AF...195b
0x82...8184
02/04/20268:42:38 AMsell$0.01511$0.00018170.000016130.06193983.2
0xC3f...FD1d
0x89...4ada
02/04/20261:40:01 AMbuy$0.009839$0.00018260.000010490.06194853.87
0xEF0...9b6d
0xe6...1a58
02/04/20261:27:42 AMbuy$0.05142$0.00018250.000054870.061948281.63
0x7AF...195b
0xe8...2af5
02/03/20268:19:42 PMbuy$0.3399$0.00018220.00036270.0619441,865.49
0x113...94CB
0x47...5be5
02/03/20264:39:39 PMsell$0.3029$0.00018120.00032330.0619341,671.29
0x150...8864
0x59...6c2c
02/03/20266:12:12 AMsell$0.2204$0.00018170.00023520.0619391,212.82
0x3D6...0aBe
0x44...5e7f
02/02/202611:42:46 PMsell$0.183$0.00018210.00019530.0619431,005
0x113...94CB
0x3f...a72e
02/02/20267:41:26 AMbuy$0.05433$0.00018310.000057970.061954296.63
0xC3f...FD1d
0x83...0f64
02/02/202612:52:21 AMbuy$0.06768$0.0001830.000072220.061953369.73
0xC3f...FD1d
0x57...17e8
02/02/202612:01:05 AMsell$0.2982$0.00018230.00031820.0619451,635.75
0x8AD...E63E
0x59...db8b
02/01/20262:55:00 PMbuy$0.09809$0.00018340.00010460.061957534.73
0x761...b419
0xb6...afc3
02/01/20261:00:21 PMbuy$0.2769$0.00018310.00029540.0619531,512.25
0x3D6...0aBe
0x5b...0373
02/01/20262:34:29 AMsell$0.3153$0.00018220.00033640.0619441,730.5
0x1Bb...F139
0x7f...9f3a
01/31/202610:40:25 PMbuy$0.3902$0.0001830.00041640.0619532,131.61
0x150...8864
0x4b...ab88
01/31/20265:28:42 PMsell$0.0005125$0.00018180.0654690.0619392.81
0x118...D8AB
0xfe...da09
01/31/20265:27:57 PMsell$0.112$0.00018190.00011960.061941616.21
0x761...b419
0x4f...ea0b
01/31/20264:58:07 PMbuy$0.7781$0.00018220.00083030.0619444,270.81
0xEa3...88c6
0x78...aa94
01/31/202612:48:30 PMbuy$0.04722$0.00018140.000050390.061936260.26
0xC3f...FD1d
0xbf...fa06