WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001441
Presyo
0.061983 WBNB
TVL
$310.46
MKT CAP
$631.34
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.07M
Pinagsama WBNB:
$0.2135

RASTA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001441. Ang presyo ng RASTA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $631.34. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $310.46. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $310.46.

Ang kabuuang transaksyon ng RASTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000001983, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001441 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202612:39:29 AMsell$0.09066$0.00014410.00012470.061983628.86
0x07C...DDdD
0x03...0409
09/16/202610:31:22 PMsell$0.07856$0.00014270.00010920.061985550.32
0xd0E...3042
0x40...7535
09/15/20262:11:26 PMsell$0.2699$0.00014330.00037470.061991,883.32
0xd0E...3042
0xdf...6b03
09/14/20269:23:09 PMbuy$0.1551$0.00014510.00021390.0620011,068.87
0xd0E...3042
0x4e...f0a5
09/14/202611:12:02 AMbuy$0.03185$0.00014430.000044120.061999220.72
0x8f5...10CA
0xae...9036
09/13/20267:35:15 PMbuy$0.02019$0.00014410.000027990.061998140.09
0x8f5...10CA
0x63...00cc
09/13/20267:53:33 AMbuy$0.1283$0.00014420.00017760.061996889.83
0x8f5...10CA
0x66...7c2c
09/12/20269:48:03 AMsell$0.133$0.0001460.00018090.061986910.77
0xd0E...3042
0x58...5c01
09/12/202612:35:45 AMsell$0.1378$0.00014480.00018930.06199951.59
0xd0E...3042
0xd8...83ed
09/11/20268:41:53 AMbuy$0.1808$0.00014290.0002530.0619991,265.54
0xA2E...189E
0x81...454e
09/09/202610:23:09 PMbuy$0.5566$0.00014380.00076980.0619893,868.81
0x8f5...10CA
0x13...ba3c
09/09/20265:53:13 PMbuy$0.2157$0.00014670.00029120.061981,470.87
0xA2E...189E
0xbb...9a6b
09/06/20265:17:18 PMbuy$0.2836$0.0001480.0003780.0619731,915.48
0xA2E...189E
0x5d...05e9
09/06/20262:33:25 AMbuy$0.338$0.00015040.00044170.0619662,246.7
0xA2E...189E
0xc5...099b
09/05/20264:02:34 PMsell$0.4099$0.00015020.0005340.0619572,728.44
0xd0E...3042
0xcf...addc
09/05/202612:39:55 PMsell$0.5027$0.00014950.00066190.0619683,362.72
0xd0E...3042
0x88...d2f7
09/05/20267:50:16 AMsell$0.5598$0.00014650.00075710.0619813,821.04
0x8f5...10CA
0x69...e681
09/04/202610:44:15 AMsell$0.1368$0.00014350.00018960.06199952.99
0x548...3D4d
0x0c...634a
09/03/20263:36:12 PMsell$0.3291$0.00014370.00045710.0619962,289.89
0x8f5...10CA
0x44...2417
09/03/20267:17:30 AMsell$0.2708$0.00013980.0003880.0620041,936.25
0x8f5...10CA
0x8c...f45b