WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.000158
Presyo
0.062412 WBNB
TVL
$309.35
MKT CAP
$693.84
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
976,210.41
Pinagsama WBNB:
$0.2361

RASTA/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.000158. Ang presyo ng RASTA ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $693.84. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $309.35. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $309.35.

Ang kabuuang transaksyon ng RASTA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000002412, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.000158 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202512:20:30 PMsell$0.0003299$0.0001580.0650350.0624122.08
0x02d...48B1
0xe7...75f9
07/05/20258:27:37 AMsell$0.01032$0.0001580.000015760.06241265.33
0xcff...B722
0x45...4105
07/05/20258:00:44 AMsell$0.0258$0.00015810.000039380.062413163.18
0x961...3118
0x6c...32c0
07/04/20255:42:25 PMsell$0.02514$0.00015740.000038550.062414159.69
0x7d3...AF1B
0x71...1613
07/04/20258:50:29 AMsell$0.01251$0.00015850.000019050.06241478.89
0x150...8864
0x86...4f3a
07/02/20258:04:52 PMbuy$0.1619$0.0001610.00024380.0624241,005.8
0x3D6...0aBe
0x9f...ec21
07/02/20254:59:27 PMbuy$0.2707$0.00016090.00040670.0624171,682.33
0xC3a...8e1f
0x56...0965
07/02/20259:03:22 AMsell$0.002339$0.0001580.0535530.06240114.79
0x610...Df3B
0xfc...b3a4
07/02/20257:41:19 AMsell$0.1512$0.00015740.00023080.062404960.43
0xb9a...4425
0x57...2fc0
06/28/202510:28:40 PMbuy$0.02289$0.00015680.000035340.062421145.98
0xEdd...54F0
0x58...2b92
06/28/20253:12:11 PMbuy$0.01563$0.00015670.000024140.0624299.75
0xE6a...4137
0x35...64d3
06/28/20257:09:46 AMsell$0.01879$0.00015540.000029120.062408120.92
0xcff...B722
0xf2...517d
06/28/20253:35:41 AMbuy$0.03571$0.0001560.000055380.06242228.81
0xe09...5268
0x32...6174
06/27/202511:24:23 PMbuy$0.02109$0.00015620.000032660.062419135
0xe09...5268
0xa9...b1bb
06/27/20255:52:28 PMsell$0.1358$0.00015540.00021050.062409873.68
0xba1...b306
0x5b...b7dd
06/27/202510:02:49 AMbuy$0.05681$0.00015620.000088070.062422363.53
0xb9a...4425
0xdb...11b6
06/27/20254:58:01 AMbuy$0.05386$0.0001560.000083540.06242345.07
0xba1...b306
0xf4...f123
06/26/20259:41:02 PMsell$0.1473$0.00015540.00022860.06241948.47
0x39A...0d14
0x0b...bb0b
06/26/20252:08:06 AMbuy$0.1359$0.00015670.00021010.062422867.3
0xC3a...8e1f
0x0a...e40d
06/25/202511:49:01 PMbuy$0.00001656$0.00015630.0725640.062420.1059
0xd9d...33D1
0x58...3843