WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001178
Presyo
0.062073 WBNB
TVL
$247.67
MKT CAP
$516.12
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.05M
Pinagsama WBNB:
$0.2178

RASTA/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001178. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $516.12. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $247.68. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $247.68.

Ang kabuuang transaksyon ng RASTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000002073, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001178 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/202610:52:34 AMbuy$0.01388$0.00011780.000024420.062073117.79
0x000...257F
0x72...2fd3
07/19/202610:52:33 AMbuy$0.09893$0.00011770.0001740.062071840.22
0xA2E...189E
0x84...2ec1
07/17/20269:00:15 AMbuy$0.1265$0.00011670.00022420.0620671,084.5
0xd26...6406
0x08...5240
07/16/202612:53:45 PMsell$0.05794$0.00011850.00010040.062056488.75
0xd0E...3042
0xdb...764c
07/15/20261:16:04 PMbuy$0.1688$0.00012040.00028930.0620641,401.52
0x695...F122
0x36...31c2
07/15/20269:13:10 AMbuy$0.09609$0.00011890.00016630.06206807.55
0xe09...5268
0xf8...b36a
07/12/20267:30:22 PMbuy$0.06325$0.00011880.00010910.062051532.13
0xA2E...189E
0xde...1de2
07/12/20261:06:34 PMsell$0.1334$0.00011880.00022940.0620421,123.4
0xd26...6406
0x06...7307
07/12/202612:29:51 AMbuy$0.1239$0.00011740.00021670.0620531,055.5
0x695...F122
0xeb...c17e
07/11/20264:17:26 PMsell$0.007491$0.00011830.000012920.0620463.3
0xA2E...189E
0xf3...83e4
07/11/20264:03:09 PMbuy$0.009812$0.00011890.000016920.06205182.5
0x94a...3886
0x4c...1796
07/11/20262:00:52 PMsell$0.1224$0.00011870.00021050.0620421,030.68
0xd26...6406
0x65...8494
07/10/202612:07:24 PMbuy$0.0926$0.00011810.00016090.062053783.96
0xA2E...189E
0x5f...6d89
07/10/20265:59:00 AMsell$0.08768$0.00011790.00015190.062043743.6
0x94a...3886
0x1b...94d8
07/08/202611:11:19 AMbuy$0.01615$0.00011560.00002870.062054139.73
0x8f5...10CA
0x94...4c1c
07/08/20266:02:03 AMbuy$0.1042$0.00011660.00018340.062052893.69
0x94a...3886
0xd9...3315
07/08/20262:58:05 AMbuy$0.146$0.00011690.00025570.0620481,248.32
0xA85...941D
0x7d...c379
07/06/20268:40:20 PMsell$0.07547$0.00011930.00012880.062036632.51
0x8f5...10CA
0xe3...17e7
07/06/202612:15:20 PMbuy$0.2094$0.00011760.00036390.0620441,779.54
0xC3f...FD1d
0xd2...c07b
07/06/20267:37:26 AMbuy$0.1012$0.00011870.00017380.062039852.09
0xd26...6406
0x5b...a3c1