WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001305
Presyo
0.062024 WBNB
TVL
$277.99
MKT CAP
$571.57
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.06M
Pinagsama WBNB:
$0.2156

RASTA/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001305. Ang presyo ng RASTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $571.57. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $277.99. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $277.99.

Ang kabuuang transaksyon ng RASTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000002024, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001305 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20265:31:04 AMsell$0.1736$0.00013050.00026930.0620241,330.52
0x8AD...E63E
0x93...0df0
03/25/202612:29:21 AMsell$0.1241$0.00012980.00019390.062029955.65
0x1Bb...F139
0xcb...b38b
03/24/202610:36:56 PMsell$0.02664$0.00012920.000041860.062031206.1
0x7AF...195b
0x30...bdeb
03/24/20267:25:14 PMsell$0.008059$0.00012830.000012760.06203162.8
0xC3f...FD1d
0x16...3300
03/24/20265:27:44 AMbuy$0.2526$0.00012780.00040280.0620381,976.27
0x150...8864
0x18...72e8
03/23/202610:59:24 PMsell$0.009333$0.00012920.000014610.06202472.18
0x7AF...195b
0xb5...66a1
03/23/20267:13:46 PMbuy$0.1193$0.00012980.00018680.062033919.15
0x113...94CB
0x75...660b
03/22/20266:46:16 PMsell$0.1183$0.00012720.00018810.062022930.34
0x1Bb...F139
0x03...1be6
03/22/20263:12:44 AMbuy$0.1189$0.00012850.00018820.062033926.02
0x58f...193c
0x08...bdaf
03/20/20266:34:15 PMsell$0.01423$0.00012890.000022320.062021110.43
0xC3f...FD1d
0x9f...8d5a
03/20/20267:44:44 AMbuy$0.03593$0.00013090.000055750.062031274.49
0x7AF...195b
0xd1...58a8
03/20/20261:15:21 AMsell$0.01568$0.00012920.000024510.06202121.33
0xC3f...FD1d
0x16...a785
03/19/202612:41:55 PMbuy$0.1374$0.00013010.00021420.0620291,055.78
0x1Bb...F139
0xdb...127b
03/17/202612:02:29 PMbuy$0.0415$0.00013520.000062160.062026306.76
0xC3f...FD1d
0x56...1701
03/17/202611:40:44 AMbuy$0.1814$0.00013520.00027140.0620231,341.61
0x113...94CB
0xf7...199e
03/17/20261:08:36 AMsell$0.01357$0.00013730.000019870.0620198.84
0x7AF...195b
0x06...33c0
03/16/202610:03:02 PMsell$0.0004154$0.00013690.0661010.0620113.03
0xf02...E7Db
0xdf...9538
03/16/20266:22:46 PMbuy$0.1764$0.00013710.00025960.0620181,286.37
0x113...94CB
0x48...d73b
03/16/20263:26:24 PMbuy$0.1287$0.00013590.00019060.062014946.47
0x150...8864
0xb3...ee54
03/16/20269:38:49 AMbuy$0.1282$0.0001360.00018950.062011942.53
0x3D6...0aBe
0x81...458e