WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0002196
Presyo
0.061869 WBNB
TVL
$488.16
MKT CAP
$961.85
5m
0%
1h
0%
4h
0%
24h
-6.11%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.11M
Pinagsama WBNB:
$0.2078

RASTA/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0002196. Ang presyo ng RASTA ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.97. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $961.85. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $488.17. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $488.17.

Ang kabuuang transaksyon ng RASTA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $2.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000001869, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0002196 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202511:49:23 AMbuy$0.7913$0.00021960.00067360.0618693,602.66
0x1Bb...F139
0xe9...b0dc
10/14/20256:13:24 AMbuy$0.7305$0.00022930.00059190.0618583,185.16
0x695...F122
0xf2...5f59
10/13/20252:34:23 PMbuy$0.8587$0.00023120.00068580.0618463,713.45
0x8AD...E63E
0x0b...f349
10/13/202512:29:27 PMbuy$0.5878$0.00023390.00046150.0618362,512.79
0x1Bb...F139
0xbe...89d3
10/13/20259:45:12 AMsell$0.8246$0.00024120.0006250.0618293,417.61
0x961...3118
0x1b...276f
10/12/20258:47:45 PMsell$0.8903$0.00023730.00069060.061843,751.78
0x475...0a60
0xa6...ede8
10/12/20259:59:59 AMsell$0.9798$0.00022530.0008060.0618544,347.33
0x0c1...9E46
0x41...16f5
10/12/20258:43:35 AMsell$1$0.00021950.00085830.0618694,592.63
0x73e...875A
0x38...44d1
10/11/20259:29:03 PMsell$0.1046$0.00021170.000092760.061877494.04
0x1Bb...F139
0x4a...2677
10/11/20259:11:54 PMbuy$0.9328$0.00020790.00084340.061884,485.63
0x2e7...e267
0x5c...91a8
10/11/20255:29:59 PMsell$0.9432$0.00021930.00080420.061874,299.41
0x3D6...0aBe
0xac...28e0
10/11/20252:20:39 PMsell$0.6403$0.00021390.00056340.0618822,992.54
0x8AD...E63E
0x12...10a9
10/11/20257:19:19 AMbuy$0.7046$0.00020540.00064880.0618913,430.16
0x113...94CB
0xc0...4576
10/11/20253:28:55 AMsell$0.7483$0.00021260.00066240.0618823,519.48
0x113...94CB
0x5e...c472
10/11/20251:35:46 AMbuy$0.2032$0.00020780.00018540.061896977.95
0xe09...5268
0xdb...2ca1
10/11/202512:52:27 AMsell$0.7518$0.00021220.00066960.061893,541.48
0x1Bb...F139
0xc3...664e
10/10/20259:43:20 PMbuy$0.1969$0.00020210.00018550.061904974.14
0x761...b419
0xf1...6014
10/10/20259:25:23 PMbuy$1.71$0.00019690.001640.0618888,687.3
-
0x24...2d32
10/10/20259:12:18 PMbuy$1.12$0.00021840.00095640.0618645,128.61
0x737...CB57
0x42...e031
10/10/20258:12:59 PMbuy$0.06213$0.00022760.000050640.061855272.88
0x7d1...61AD
0x45...0ff6