WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RASTA-WBNB pair

Presyo USD
$0.0001622
Presyo
0.061965 WBNB
TVL
$351.66
MKT CAP
$710.48
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x950b7377695E81235397da1B608C2087Bc7002dC
RASTA:
0xE3e8cC42DA487d1116D26687856e9FB684817c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RASTA:
1.08M
Pinagsama WBNB:
$0.213

RASTA/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng RASTA token sa DEX PancakeSwap ay $0.0001622. Ang presyo ng RASTA ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng RASTA token ay 0xE3e8cC42DA487d1116D26687856e9FB684817c52 na may market cap na $710.48. Ang kontrata ng liquidity pool ay 0x950b7377695E81235397da1B608C2087Bc7002dC na may kabuuang halaga na naka-lock (TVL) na $351.66. Ang RASTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RASTA/WBNB na may kontrata na address 0x950b7377695E81235397da1B608C2087Bc7002dC ay $351.66.

Ang kabuuang transaksyon ng RASTA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RASTA/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RASTA sa WBNB ay 0.0000001965, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RASTA sa USD ay $0.0001622 ngayon.

RASTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20253:59:58 PMbuy$0.3065$0.00016220.00037130.0619651,889.17
0x8AD...E63E
0x12...c8a7
12/26/20259:15:40 AMbuy$0.02425$0.00016550.000028740.061961146.5
0x7AF...195b
0xdd...c2fe
12/25/20257:00:45 PMsell$0.02706$0.00016470.000032060.061952164.27
0xC3f...FD1d
0xaa...2f82
12/24/20259:57:44 PMsell$0.02424$0.0001650.000028670.061952146.85
0xC3f...FD1d
0x1b...cf15
12/24/20259:47:51 AMsell$0.04623$0.00016380.000055120.061953282.21
0x928...aC69
0xf3...6778
12/24/20257:01:23 AMbuy$0.2681$0.00016470.00031910.061961,627.58
0x3D6...0aBe
0xfc...a282
12/23/202510:37:23 AMsell$0.04779$0.00016590.000056130.061948288.09
0x7d1...61AD
0xfc...1ff8
12/23/20259:56:24 AMbuy$0.09735$0.00016660.00011430.061957584
0x761...b419
0x6f...09a6
12/22/20253:15:39 AMbuy$0.2031$0.00016740.00023710.0619541,213.31
0x113...94CB
0x4a...090c
12/20/202510:57:12 AMsell$0.2072$0.00016540.00024350.0619441,252.21
0x18d...435d
0xd9...86ca
12/20/20251:47:39 AMsell$0.02806$0.0001660.000032920.061947169.05
0xe09...5268
0xd3...d5fe
12/19/20259:01:51 PMsell$0.4167$0.00016740.0004860.0619522,489.66
0x113...94CB
0x55...c105
12/19/202510:14:12 AMsell$0.04166$0.00016570.000049180.061957251.31
0x961...3118
0xe2...a290
12/18/20252:20:21 PMbuy$0.5857$0.00016630.00069050.0619613,521.5
0x113...94CB
0x99...793b
12/18/20257:05:10 AMsell$0.03492$0.00016160.000042030.061945216.09
0xe09...5268
0xf6...f73d
12/17/20255:55:36 PMbuy$0.4511$0.00016450.00053470.061952,741.76
0x8AD...E63E
0x72...40b0
12/16/202511:28:18 PMsell$0.026$0.00016850.000029880.061936154.35
0x961...3118
0x67...ed05
12/16/20255:56:40 PMsell$0.2561$0.00016810.00029540.0619391,523.47
0x1Bb...F139
0xb1...aa3c
12/16/20259:46:40 AMsell$0.2217$0.00016660.00025860.0619441,330.6
0x8AD...E63E
0x6a...eafe
12/16/20253:57:47 AMsell$0.2625$0.00016660.00030710.0619491,575.67
0x3D6...0aBe
0x65...08fb