WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANGER-WBNB pair

Presyo USD
$0.009972
Presyo
0.058188 WBNB
TVL
$283,388.37
MKT CAP
$997.2K
5m
0%
1h
0%
4h
5.48%
24h
5,615%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5
RANGER:
0x96CeAE90C3Bc2002fDc38087CBD4cDaa43c64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RANGER:
14.23M
Pinagsama WBNB:
$116.2

RANGER/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng RANGER token sa DEX PancakeSwap ay $0.009972. Ang presyo ng RANGER ay pataas 5,615% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8661 trades na may dami ng kalakalan na $3,402,418.06. Ang kontrata ng RANGER token ay 0x96CeAE90C3Bc2002fDc38087CBD4cDaa43c64444 na may market cap na $997,222.03. Ang kontrata ng liquidity pool ay 0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5 na may kabuuang halaga na naka-lock (TVL) na $283,388.37. Ang RANGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANGER/WBNB na may kontrata na address 0x233f60C2a5B685F9Eaf1eC6FA324333e5f832dE5 ay $283,388.37.

Ang kabuuang transaksyon ng RANGER/WBNB ay 8661 sa nakaraang 24 na oras, kung saan 5211 ang mga buy transactions, at 3450 ang mga sales transactions.

Ang RANGER/WBNB pool ay may trading volume na $3,402,418.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANGER sa WBNB ay 0.000008188, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RANGER sa USD ay $0.009972 ngayon.

RANGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202511:02:01 AMbuy$14.93$0.0099720.012260.0581881,497.73
0xD21...00a4
0x06...1101
10/12/20258:24:22 AMbuy$9.91$0.0094480.008590.0581861,049.31
0x995...8b7a
0x8d...fe85
10/12/20257:40:31 AMbuy$16.87$0.009470.014580.0581841,782.27
0x043...4de4
0x0c...5d1e
10/12/20257:13:28 AMbuy$36.5$0.0094540.031590.0581813,861.54
0xe93...A871
0xbd...7f40
10/12/20254:42:47 AMbuy$3.35$0.0092080.0029760.058179363.84
0x405...2A97
0xa0...1220
10/12/20254:27:18 AMbuy$11.16$0.0092070.009920.0581781,212.95
0xbb2...DE5C
0xb4...c9b6
10/12/20254:25:57 AMbuy$495.69$0.0091710.44020.05814654,045.53
0x952...88ED
0xf1...cc46
10/12/20254:24:42 AMbuy$3.82$0.0091820.003380.058115416.5
0xe93...A871
0x6b...4b77
10/12/20254:20:06 AMbuy$49.74$0.0091550.044070.0581125,433.03
0x461...EF0D
0x18...29d0
10/12/202512:30:30 AMbuy$0.991$0.0090850.00088450.058109109.08
0x7E1...fE85
0xdc...a369
10/12/202512:26:57 AMbuy$1.05$0.0091090.0009420.058109116.17
0x043...4de4
0x16...f7ac
10/12/202512:18:32 AMbuy$0.9914$0.0091560.0008780.058108108.27
0xB32...1A25
0x7e...01e7
10/12/202512:15:30 AMbuy$14.88$0.0091560.013180.0581071,625.6
0xB32...1A25
0xca...b2cc
10/11/202511:59:04 PMsell$131.59$0.009160.11590.05807414,364.85
0xA17...3F1a
0xb9...49a7
10/11/202511:59:03 PMbuy$898.54$0.0091370.7920.05805398,337.48
0x9ED...629E
0xe7...b764
10/11/202511:59:01 PMsell$382.62$0.0090560.33720.05798242,249.56
0xA17...3F1a
0xdf...3078
10/11/202511:59:04 PMbuy$112.31$0.0092080.0990.05811612,197.58
0x6AB...a970
0xd2...3216
10/11/202511:58:58 PMbuy$180.29$0.0091160.15890.05803419,776.27
0x56E...9B7d
0xb5...66af
10/11/202511:58:56 PMbuy$283.65$0.0090840.250.05800631,225.08
0x47f...D5b8
0xd9...0d5d
10/11/202511:58:56 PMsell$671.65$0.0090650.59190.0579974,086.09
0xe5e...03a0
0x1d...d2b0