WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDY-NVDAB pair

Presyo USD
$0.00002495
Presyo
0.061117 NVDAB
TVL
$18,926.75
MKT CAP
$25K
5m
0%
1h
0%
4h
-1.60%
24h
5.05%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
660
Telegram price alerts
Pares:
0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080
RANDY:
0x4154b19017A63D054aD1888bbdE1E188253A7777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama RANDY:
378.92M
Pinagsama NVDAB:
$42.41

RANDY/NVDAB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng RANDY token sa DEX PancakeSwap ay $0.00002495. Ang presyo ng RANDY ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $660.15. Ang kontrata ng RANDY token ay 0x4154b19017A63D054aD1888bbdE1E188253A7777 na may market cap na $24,952.62. Ang kontrata ng liquidity pool ay 0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080 na may kabuuang halaga na naka-lock (TVL) na $18,926.75. Ang RANDY/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDY/NVDAB na may kontrata na address 0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080 ay $18,926.75.

Ang kabuuang transaksyon ng RANDY/NVDAB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RANDY/NVDAB pool ay may trading volume na $660.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDY sa NVDAB ay 0.0000001117, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RANDY sa USD ay $0.00002495 ngayon.

RANDY-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
09/21/20261:21:27 PMsell$6.91$0.000024950.030970.061117277,200
0x80C...49eb
0x0a...984d
09/21/202612:09:33 PMsell$12.46$0.000025180.055420.061119495,000
0x80C...49eb
0x47...f6b0
09/21/202611:06:35 AMsell$22.86$0.000025280.10160.061123904,136.73
-
0xef...3486
09/21/202610:47:44 AMsell$3.77$0.000025350.016760.061126148,773.87
0x19B...E060
0xe2...4210
09/21/20269:11:50 AMbuy$6.76$0.00002540.030130.061132266,200.83
0x03c...60d5
0xa2...b560
09/21/20268:21:18 AMbuy$38.38$0.000025240.17130.0611261.52M
0x379...4638
0xa7...1f47
09/21/20268:03:46 AMsell$90.69$0.000025250.40480.0611273.59M
0x813...81e1
0x0f...a90f
09/21/20266:27:39 AMbuy$18.96$0.000025440.085090.061141745,431.52
0x03B...c79b
0xed...4b24
09/21/20264:49:28 AMbuy$20.59$0.000025320.092410.061136812,879.22
0xb9a...789b
0x27...10e0
09/21/20263:28:41 AMbuy$77.1$0.000025190.34430.0611253.06M
0x34D...5987
0xf4...c526
09/21/20263:08:44 AMbuy$19.83$0.000024810.089020.061113799,254.44
0xbb3...56d3
0xdf...d12b
09/21/20261:38:28 AMsell$38.87$0.000024940.17440.0611191.56M
0xf72...5895
0xb7...3de2
09/21/20261:38:48 AMsell$38.55$0.000024740.1730.061111.56M
0xf72...5895
0xa5...f19b
09/20/20269:34:23 PMbuy$74.35$0.000024820.33570.061123M
0x8b2...108F
0xb1...9ee6
09/20/20268:05:07 PMsell$0.02873$0.000024380.00013040.0611061,178.76
0x8b4...6Fda
0xd0...0d15
09/20/20267:12:15 PMbuy$4.04$0.000024610.018250.061111164,164.39
0x21B...A543
0xf9...ddb5
09/20/20264:41:08 PMsell$6.01$0.000024350.027330.061106247,038.57
0xb9a...789b
0x5f...e17a
09/20/20264:26:15 PMsell$16.74$0.000024410.076070.061109685,919.58
0x366...b360
0xc3...ae7a
09/20/20263:06:25 PMbuy$147.75$0.000024170.67150.0610986.11M
0x43a...65B7
0xf9...3abd
09/20/20262:45:05 PMbuy$3.45$0.00002390.015620.061081144,499.15
0x03c...60d5
0x07...6731