WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDY-NVDAB pair

Presyo USD
$0.0001042
Presyo
0.064874 NVDAB
TVL
$35,578.19
MKT CAP
$104.2K
5m
-3.58%
1h
-29.96%
4h
-36.22%
24h
208%
Ibahagi
TXNS
42K
Mga Bumili
23K
Mga Nagbenta
19K
Dami
4M
Telegram price alerts
Pares:
0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080
RANDY:
0x4154b19017A63D054aD1888bbdE1E188253A7777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama RANDY:
170.54M
Pinagsama NVDAB:
$83.24

RANDY/NVDAB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng RANDY token sa DEX PancakeSwap ay $0.0001042. Ang presyo ng RANDY ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41546 trades na may dami ng kalakalan na $4,240,860.06. Ang kontrata ng RANDY token ay 0x4154b19017A63D054aD1888bbdE1E188253A7777 na may market cap na $104,234.55. Ang kontrata ng liquidity pool ay 0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080 na may kabuuang halaga na naka-lock (TVL) na $35,578.19. Ang RANDY/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDY/NVDAB na may kontrata na address 0x62C806cDCb6e97b3A83d8e4E715C05D66e71A080 ay $35,578.19.

Ang kabuuang transaksyon ng RANDY/NVDAB ay 41546 sa nakaraang 24 na oras, kung saan 22941 ang mga buy transactions, at 18605 ang mga sales transactions.

Ang RANDY/NVDAB pool ay may trading volume na $4,240,860.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDY sa NVDAB ay 0.0000004874, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RANDY sa USD ay $0.0001042 ngayon.

RANDY-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
08/26/202611:57:52 AMsell$1.45$0.0001040.0068330.0648913,972.9
0x026...2377
0x98...ec03
08/26/202611:57:51 AMbuy$27.74$0.00010440.13030.06491265,548.9
0x481...81AF
0x63...c04d
08/26/202611:57:50 AMsell$1.2$0.00010370.0056630.06487611,613.59
0x999...0515
0xb5...8ff1
08/26/202611:57:50 AMbuy$13.81$0.00010420.064920.064897132,582.57
0x9fd...D6Ca
0xa4...7c5c
08/26/202611:57:42 AMbuy$55.78$0.00010350.26080.064842538,690.1
0x8a8...cB95
0x00...8386
08/26/202611:57:38 AMbuy$69.69$0.00010270.32590.064805678,208.5
0x28F...Fd74
0x45...8427
08/26/202611:57:43 AMbuy$69.52$0.00010420.32510.064874666,989.75
0x375...8542
0x8a...65a2
08/26/202611:57:31 AMsell$1.47$0.00010940.0068940.06476314,473.8
0x999...0515
0x04...083f
08/26/202611:57:27 AMbuy$2$0.00010940.0093570.06475619,674.79
0xcA4...eD19
0x34...f29f
08/26/202611:57:31 AMbuy$57.38$0.00010940.26830.064772562,324.48
0x30b...9536
0x96...f823
08/26/202611:57:16 AMbuy$8.76$0.00010140.040990.06474390,820.51
0xF73...4E14
0x3a...f9ec
08/26/202611:57:19 AMbuy$100.05$0.00010110.46780.064728989,470.02
0xF6a...f941
0x7d...4c69
08/26/202611:57:17 AMbuy$159.79$0.000099610.74720.0646581.6M
0x8ce...F8C5
0x7a...adfe
08/26/202611:57:16 AMbuy$35.1$0.00009850.16410.064606356,332.67
0xD80...9d32
0x44...baea
08/26/202611:57:16 AMbuy$4.24$0.00010140.019850.06474343,955.88
0x3FB...87C3
0xbe...7867
08/26/202611:57:16 AMbuy$0.09035$0.00010140.00042250.064743935.67
0xF73...4E14
0x3a...f9ec
08/26/202611:57:13 AMbuy$8.33$0.0001050.038950.06491479,272.16
0x0B4...215d
0xbf...0519
08/26/202611:57:15 AMbuy$19.66$0.00010140.091980.064743204,136.2
0xB49...659A
0x5e...56d2
08/26/202611:57:15 AMsell$770.93$0.00013.60.064687.7M
0xeeC...1793
0x74...d471
08/26/202611:57:16 AMbuy$69.8$0.0000970.32640.064536719,576.32
0xdd4...4a93
0x8d...bd5e