WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAN-WBNB pair

Presyo USD
$0.001032
Presyo
0.051605 WBNB
TVL
$259,072.76
MKT CAP
$1M
5m
12.23%
1h
704%
4h
5,444%
24h
5,444%
Ibahagi
TXNS
331
Mga Bumili
251
Mga Nagbenta
80
Dami
347K
Telegram price alerts
Pares:
0x9161cbbC275ccB96CC0b3964Ed0d0691ECcA44A9
RAN:
0x0cfdb688d17eF728E876EE4F8a803cA52a70Abda
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAN:
126M
Pinagsama WBNB:
$201.4

RAN/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng RAN token sa DEX PancakeSwap ay $0.001032. Ang presyo ng RAN ay pataas 5,444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $346,934.09. Ang kontrata ng RAN token ay 0x0cfdb688d17eF728E876EE4F8a803cA52a70Abda na may market cap na $1,028,082.37. Ang kontrata ng liquidity pool ay 0x9161cbbC275ccB96CC0b3964Ed0d0691ECcA44A9 na may kabuuang halaga na naka-lock (TVL) na $259,072.77. Ang RAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAN/WBNB na may kontrata na address 0x9161cbbC275ccB96CC0b3964Ed0d0691ECcA44A9 ay $259,072.77.

Ang kabuuang transaksyon ng RAN/WBNB ay 331 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 80 ang mga sales transactions.

Ang RAN/WBNB pool ay may trading volume na $346,934.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAN sa WBNB ay 0.000001605, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RAN sa USD ay $0.001032 ngayon.

RAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20252:12:27 AMsell$877.31$0.0010321.360.051605849,723
0x9Af...Ac27
0xfa...6ba4
06/19/20252:11:58 AMsell$148.58$0.001040.2310.051617142,776
0x66F...325e
0xa4...6061
06/19/20252:11:22 AMbuy$674.75$0.0010411.040.051619647,773.79
0xc63...Dc96
0x0a...a788
06/19/20252:10:54 AMbuy$1,314.46$0.0010252.040.0515941.28M
0xb43...2069
0x0c...a860
06/19/20252:10:27 AMbuy$1,454.22$0.0010032.260.051561.45M
0x84B...7d28
0x23...936e
06/19/20252:09:57 AMbuy$1,387.91$0.00098172.150.0515261.41M
0x64b...F205
0xca...6742
06/19/20252:09:28 AMbuy$1,395.31$0.00096032.160.0514931.45M
0xf78...f935
0x7c...f1cf
06/19/20252:08:54 AMsell$1,636.61$0.00095742.540.0514881.71M
0x5b3...E125
0x76...3cdb
06/19/20252:08:24 AMsell$1,828.47$0.00098412.840.051531.86M
0xA66...38f7
0xa2...1037
06/19/20252:07:52 AMbuy$2,306.77$0.00098533.580.0515312.34M
0x595...975F
0xcf...2b61
06/19/20252:07:25 AMbuy$1,654.6$0.00095482.570.0514841.73M
0x196...dbbE
0xa0...25d4
06/19/20252:06:54 AMbuy$2,938.32$0.00091994.560.051433.19M
0xD1C...6402
0x03...af06
06/19/20252:06:25 AMbuy$1,693.9$0.00088562.630.0513761.91M
0xEdF...9D37
0x1c...7c23
06/19/20252:04:36 AMsell$1,640.1$0.00088612.540.0513771.85M
0xD71...8b94
0xa6...2ad0
06/19/20252:05:57 AMbuy$1,649$0.00086112.560.0513381.91M
0x4d5...6386
0xfe...2515
06/19/20252:05:25 AMsell$2,006.93$0.00085943.120.0513362.34M
0x490...272C
0xce...d8d3
06/19/20252:04:10 AMsell$2,196.69$0.00091463.410.0514222.4M
0x5be...C302
0x48...4d1e
06/19/20252:03:42 AMbuy$923.2$0.00092891.430.051444993,863.07
0xb48...61F4
0x74...c040
06/19/20252:03:12 AMbuy$1,598.83$0.00090992.480.0514141.76M
0xFFf...2b46
0x13...6f2c
06/19/20252:02:43 AMsell$2,014.35$0.00090853.130.0514122.22M
0xBfe...5518
0xaf...ca6f