WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBNB pair

Presyo USD
$0.071974
Presyo
0.0102107 WBNB
TVL
$7.84
MKT CAP
$3.95
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xD9c8ABafDABD12910E0a2675FA76dfC95EFDb487
RAM:
0x56DdBA3E0F5D0757a95104F9Ec7D41FCBE9642DA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAM:
198.66M
Pinagsama WBNB:
$0.004185

RAM/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng RAM token sa DEX PancakeSwap ay $0.00000001974. Ang presyo ng RAM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3077 trades na may dami ng kalakalan na $2,400,880.28. Ang kontrata ng RAM token ay 0x56DdBA3E0F5D0757a95104F9Ec7D41FCBE9642DA na may market cap na $3.95. Ang kontrata ng liquidity pool ay 0xD9c8ABafDABD12910E0a2675FA76dfC95EFDb487 na may kabuuang halaga na naka-lock (TVL) na $7.85. Ang RAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBNB na may kontrata na address 0xD9c8ABafDABD12910E0a2675FA76dfC95EFDb487 ay $7.85.

Ang kabuuang transaksyon ng RAM/WBNB ay 3077 sa nakaraang 24 na oras, kung saan 1613 ang mga buy transactions, at 1464 ang mga sales transactions.

Ang RAM/WBNB pool ay may trading volume na $2,400,880.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBNB ay 0.00000000002107, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.00000001974 ngayon.

RAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20263:37:23 AMsell$0.5191$0.0719740.00063680.010210726.29M
0x35E...2eD9
0x18...7511
01/27/20263:36:22 AMbuy$0.004685$0.0726250.0550.0102802178,441.49
0x86F...fb13
0x9f...de70
01/27/20263:36:21 AMbuy$2.61$0.0573110.000010.087801357,995.49
0xf71...96FA
0x8b...4cb1
01/27/20263:36:20 AMsell$1,194.6$0.0573110.075650.087801163.39M
0x35E...2eD9
0xb0...a099
01/27/20263:36:20 AMbuy$2.62$0.0573110.000010.087801359,485.95
0xb4C...2786
0x25...c2b8
01/27/20263:36:20 AMbuy$3.16$0.0573110.0000120.087801433,363.91
0xf77...9d73
0x89...a806
01/27/20263:36:16 AMsell$1.58$0.0574460.0016920.087946212,950.29
0x183...6790
0xc2...0fb6
01/27/20263:36:15 AMsell$4.84$0.000014750.0042120.071574328,604.06
0xD4E...9778
0x5b...5cb1
01/27/20263:36:15 AMsell$3.16$0.000014750.00190.071574214,729.98
0x5dE...7D04
0x92...0344
01/27/20263:36:15 AMsell$1.96$0.000014440.0020950.071541135,949.58
0xB19...9AF0
0x01...0572
01/27/20263:36:15 AMsell$2.15$0.000014750.0012020.071574146,051.29
0x81D...6f91
0x64...a9f7
01/27/20263:36:15 AMsell$2.61$0.000014750.0015050.071574176,997.06
0x442...9a42
0x1f...f66a
01/27/20263:36:15 AMsell$2.99$0.000014750.0029860.071574202,769.42
0x7D6...2E4f
0xe5...1066
01/27/20263:36:15 AMsell$5.27$0.000014750.0033640.071574357,861.09
0x7E9...49F4
0x5c...836a
01/27/20263:36:15 AMsell$1.67$0.000014750.001130.071574113,624.43
0xbA3...d204
0x3d...b20f
01/27/20263:36:15 AMsell$2.47$0.000014750.0020210.071574167,627.65
0xC24...B2Bc
0x32...7ae0
01/27/20263:36:15 AMsell$0.5644$0.000014750.00054570.07157438,265.94
0x200...7720
0x1f...6fc3
01/27/20263:36:15 AMsell$10.27$0.000014750.0076020.071574696,787.16
0xf1A...f282
0x4d...a46b
01/27/20263:36:15 AMsell$2.74$0.000014750.0025450.071574186,127.22
0xC78...1478
0xae...2a95
01/27/20263:36:15 AMsell$0.7333$0.000014750.00070090.07157449,718.48
0x5C9...0715
0x0b...7019