WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WBNB pair

Presyo USD
$0.061275
Presyo
0.091534 WBNB
TVL
$81,837.65
MKT CAP
$127.5K
5m
-6.52%
1h
11.73%
4h
126%
24h
561%
Ibahagi
TXNS
185
Mga Bumili
104
Mga Nagbenta
81
Dami
677K
Telegram price alerts
Pares:
0x810b6A35243AC7E77389BaeE937106Ac4a0F7Ed6
RAM:
0x352E9ba408BD19b8DEdaBF5093f34a0aE1B1a121
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAM:
329.49B
Pinagsama WBNB:
$49.25

RAM/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng RAM token sa DEX PancakeSwap ay $0.0000001275. Ang presyo ng RAM ay pataas 561% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $677,181.28. Ang kontrata ng RAM token ay 0x352E9ba408BD19b8DEdaBF5093f34a0aE1B1a121 na may market cap na $127,504.65. Ang kontrata ng liquidity pool ay 0x810b6A35243AC7E77389BaeE937106Ac4a0F7Ed6 na may kabuuang halaga na naka-lock (TVL) na $81,837.65. Ang RAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WBNB na may kontrata na address 0x810b6A35243AC7E77389BaeE937106Ac4a0F7Ed6 ay $81,837.65.

Ang kabuuang transaksyon ng RAM/WBNB ay 185 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 81 ang mga sales transactions.

Ang RAM/WBNB pool ay may trading volume na $677,181.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WBNB ay 0.0000000001534, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0000001275 ngayon.

RAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20257:55:18 AMsell$1,194.85$0.0612751.430.0915349.37B
0x7a2...cFbF
0x2c...1bbe
11/21/20257:52:08 AMsell$1,347.65$0.0613631.610.091639.88B
0x862...5d53
0x79...2667
11/21/20257:48:57 AMbuy$1,862.59$0.0613472.230.09161813.82B
0xb05...3d2e
0xf0...370d
11/21/20257:45:44 AMsell$422.44$0.0613040.50420.0915563.24B
0x5f3...22FE
0x5c...69ef
11/21/20257:42:33 AMsell$516.03$0.0613230.62040.0915913.9B
0x24b...722E
0x3b...b4d1
11/21/20257:39:21 AMbuy$322.87$0.0613350.38850.0916072.42B
0xA4a...76f9
0xd1...1ab4
11/21/20257:36:07 AMsell$917.65$0.0613441.10.0916216.82B
0x91e...2d69
0x16...85fe
11/21/20257:32:12 AMsell$890.04$0.0614351.040.091696.2B
0xC50...D04B
0x0a...637b
11/21/20257:29:03 AMbuy$329.27$0.0614630.3870.091722.25B
0xEE3...c0DC
0x90...18db
11/21/20257:25:49 AMbuy$281.05$0.0614430.33050.0916971.95B
0x2d5...13d6
0xd1...706f
11/21/20257:22:35 AMsell$991.01$0.0614531.170.0917166.82B
0x833...5F35
0x20...7b16
11/21/20257:19:24 AMbuy$1,063.92$0.0614691.240.0917227.24B
0xfb6...DA00
0x51...3ee5
11/21/20257:16:11 AMbuy$1,997.24$0.0613632.350.09160614.65B
0xa2A...25Ad
0xa0...5060
11/21/20257:12:58 AMbuy$3,086.52$0.06133.390.0915323.73B
0x83e...1437
0x09...9ca3
11/21/20257:09:44 AMsell$653.65$0.0611450.76880.0913475.7B
0x3Fb...0E22
0x01...2213
11/21/20257:06:32 AMsell$675.41$0.061190.79040.0913925.67B
0x076...D6c8
0x3f...0b64
11/21/20257:03:22 AMbuy$430.75$0.0611970.50650.0914083.6B
0x857...B23E
0x65...c497
11/21/20257:00:08 AMbuy$633.94$0.0611730.74120.0913715.4B
0x86f...01C8
0xf6...58e2
11/21/20256:56:54 AMbuy$477.25$0.0611410.5580.0913344.18B
0xf5e...0a92
0x8a...42d4
11/21/20256:53:40 AMbuy$242.98$0.061120.28410.091312.17B
0x0f7...91Bb
0xca...edd5