WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.000358
Presyo
0.063608 WBNB
TVL
$511.63
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
715,144.47
Pinagsama WBNB:
$0.2578

RAI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.000358. Ang presyo ng RAI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.59. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $2,095.60. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $511.64. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $511.64.

Ang kabuuang transaksyon ng RAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000003608, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.000358 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:29:02 AMsell$0.9078$0.0003580.00091490.0636082,535.36
0x7d1...61AD
0xf9...68ca
09/17/202510:29:48 PMsell$1.67$0.00035570.0017190.0636454,717.14
0xF37...3b51
0x6f...92b2
09/16/20255:59:33 PMsell$1.06$0.00035050.0011210.0636853,042.31
0xe09...5268
0xc0...e6ef
09/16/20254:48:27 PMsell$0.6325$0.00034680.00067670.0637111,823.45
0x7d1...61AD
0x5d...b1c0
09/15/202510:18:56 AMbuy$0.6022$0.00034180.00065720.063731,761.84
0x1Bb...F139
0xdc...3d02
09/14/20254:18:38 PMbuy$0.3869$0.00034410.00041770.0637141,124.37
0x695...F122
0x45...716d
09/13/202510:24:47 AMsell$1.13$0.00034840.0012040.0637073,249.74
0x695...F122
0xe4...4468
09/12/20256:43:23 PMsell$1.3$0.00034580.001410.0637443,766.99
0x7d3...AF1B
0xa1...bdbc
09/10/20251:21:18 PMsell$1.48$0.00034150.0016480.0637884,350.81
0x761...b419
0xd9...8c13
09/08/202512:05:23 AMsell$0.6399$0.00033680.00072610.0638221,899.67
0x8AD...E63E
0x08...5e6c
09/07/20258:31:00 AMsell$0.5489$0.00033490.00062960.0638421,638.84
0x7d1...61AD
0x0b...da88
09/06/202512:57:13 PMsell$0.4002$0.00033280.00046390.0638571,202.6
0x7d1...61AD
0x2b...1792
09/04/202512:37:05 PMbuy$0.2996$0.00032910.00035310.063878910.49
0x8AD...E63E
0xf0...045c
09/03/20253:57:12 PMsell$0.5036$0.00033250.00058510.0638621,514.69
0x7d1...61AD
0xc6...2fbf
09/02/202512:37:14 AMbuy$0.4398$0.00032840.000520.0638831,339.15
0x3D6...0aBe
0x7f...eef1
08/29/20258:39:01 AMbuy$0.5708$0.00033040.00066520.063851,727.58
0xC68...1c38
0x08...2b76
08/28/20251:03:18 PMsell$0.2866$0.00033490.00032740.063826855.75
0x961...3118
0xa6...fcc1
08/28/20256:47:19 AMsell$0.3699$0.00033360.00042550.0638371,108.75
0x8AD...E63E
0x6c...4c1e
08/26/202511:30:35 PMsell$0.4265$0.00033340.00049260.0638511,279.23
0x695...F122
0x71...96cd
08/26/20258:29:03 PMsell$0.6036$0.00033270.00070160.0638681,813.91
0x695...F122
0x0b...79de