WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001414
Presyo
0.061601 WBNB
TVL
$302.41
MKT CAP
$828.91
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
1.07M
Pinagsama WBNB:
$0.1711

RAI/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001414. Ang presyo ng RAI ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.25. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $828.91. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $302.41. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $302.41.

Ang kabuuang transaksyon ng RAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001601, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001414 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/202511:34:19 PMsell$0.3483$0.00014140.00039440.0616012,462.1
0x1Bb...F139
0x50...ea1e
12/11/20252:17:00 AMbuy$0.9004$0.00013940.0010350.0616036,458.96
0xae5...6593
0xac...f2a6
12/10/20253:52:13 AMbuy$0.3599$0.00014120.00040520.061592,548.16
0x8AD...E63E
0x6c...4cd7
12/09/202511:18:44 PMbuy$0.3886$0.00014220.00043250.0615822,733.13
0x1Bb...F139
0x80...0734
12/09/20254:15:36 PMsell$0.8881$0.00014420.00097260.0615796,156.5
0x39B...5f68
0x39...52bd
12/09/20258:42:49 AMbuy$0.2493$0.00014180.000280.0615941,756.95
0x8AD...E63E
0xfb...24b2
12/07/20256:59:12 PMsell$0.3582$0.0001430.00039760.0615872,505.01
0xe09...5268
0xd8...0197
12/06/20259:30:38 PMsell$0.3133$0.0001420.00035160.0615942,205.31
0x58f...193c
0x0c...520d
12/05/20255:38:32 PMbuy$0.5795$0.00014010.00066150.0615994,136.02
0x8AD...E63E
0xf1...8c75
12/05/20259:57:39 AMbuy$0.4614$0.00014190.00051640.0615883,251.34
0x961...3118
0x98...4993
12/04/20256:33:56 PMbuy$0.3075$0.00014240.00034120.061582,159.41
0x961...3118
0x8d...e516
12/03/202511:33:03 PMsell$0.4924$0.00014490.00053470.0615743,396.37
0x113...94CB
0x50...58ad
12/03/20255:55:14 PMsell$0.5123$0.00014370.00056490.0615843,565.36
0x8AD...E63E
0xbc...a8c0
12/03/20255:23:30 AMsell$0.4975$0.00014240.00055730.0615953,494.12
0x150...8864
0x71...ef27
12/03/20251:25:51 AMsell$0.3724$0.00014090.00042390.0616042,642.85
0x1Bb...F139
0xa3...1bae
12/02/20255:04:41 PMsell$0.7052$0.00014130.0008060.0616154,988.29
0x113...94CB
0x97...0244
12/02/20252:57:28 PMsell$0.7827$0.00013940.00091620.0616325,614.13
0x8AD...E63E
0xbb...faa7
12/02/202511:17:05 AMsell$0.4341$0.00013790.00051770.0616453,146.44
0x3D6...0aBe
0x82...4173
12/01/20256:38:21 AMsell$49.41$0.00013690.090650.061654360,764.3
0x205...5ceA
0xec...92d4
12/01/20253:19:54 AMbuy$0.8868$0.00031780.0010670.0638252,789.74
0x695...F122
0xd6...c1f3