WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001517
Presyo
0.061619 WBNB
TVL
$322.73
MKT CAP
$888.88
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
1.06M
Pinagsama WBNB:
$0.1721

RAI/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001517. Ang presyo ng RAI ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.31. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $888.88. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $322.74. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $322.74.

Ang kabuuang transaksyon ng RAI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001619, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001517 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20268:31:44 PMbuy$0.5465$0.00015170.00058320.0616193,602.11
0x113...94CB
0x31...42fd
01/25/20265:57:02 PMbuy$0.3981$0.00015080.00042480.0616092,639.64
0x8AD...E63E
0xb3...e916
01/25/20263:58:07 PMbuy$0.1727$0.00015030.00018430.0616031,149.16
0xC3f...FD1d
0xb3...4e76
01/25/20264:02:10 AMbuy$0.1894$0.00014990.00020210.06161,263.34
0x7AF...195b
0xcb...cb9a
01/22/202610:07:31 AMsell$0.2759$0.00014930.00029440.0615931,848.06
0x8AD...E63E
0x49...708b
01/21/202611:13:56 PMsell$0.2347$0.00014970.00025040.0615981,567.17
0x8AD...E63E
0x0f...d6b2
01/21/20266:08:12 AMsell$0.3126$0.00015020.00033350.0616032,079.97
0x1Bb...F139
0x09...e458
01/21/202612:17:25 AMbuy$0.9587$0.00015040.0010230.0616056,373.35
0x2aC...0729
0x4d...1c8f
01/20/20265:03:41 PMbuy$0.9371$0.00014860.0010.0615866,303.61
0x131...5FC0
0xf1...f4aa
01/20/20261:21:47 PMbuy$0.2725$0.00014750.00029080.0615741,847.47
0x8AD...E63E
0xf2...e16c
01/19/20267:50:35 AMsell$0.2152$0.00014670.00022960.0615651,466.6
0x8AD...E63E
0x5f...50af
01/19/202612:28:47 AMbuy$0.2441$0.00014740.00026050.0615731,655.56
0x7AF...195b
0x50...6290
01/19/202612:03:42 AMbuy$1.07$0.00014620.0011470.061567,351.97
0x085...8FCa
0xdc...682a
01/17/20264:07:13 PMsell$0.4847$0.00014490.00051730.0615463,343.98
0xC3f...FD1d
0x18...9dc2
01/17/202610:28:17 AMsell$0.1733$0.00014610.00018420.0615531,186.08
0xC3f...FD1d
0x13...2c14
01/15/20267:59:25 PMbuy$0.2667$0.00014470.00028760.061561,843.57
0x1Bb...F139
0xb2...37f7
01/14/202611:54:19 PMsell$0.2502$0.00014630.00026430.0615461,709.67
0x264...C8B5
0x89...4e02
01/14/20269:52:41 PMsell$0.1445$0.00014570.00015370.06155991.52
0xC3f...FD1d
0xdd...e0cf
01/14/202611:33:31 AMbuy$0.3016$0.00014520.00032320.0615562,077.06
0xC3f...FD1d
0xbc...6651
01/14/20262:46:35 AMsell$0.4367$0.00014680.00046090.0615492,974.28
0x58f...193c
0xe2...98ba