WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001197
Presyo
0.061901 WBNB
TVL
$235.17
MKT CAP
$701.79
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
982,400.87
Pinagsama WBNB:
$0.1866

RAI/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001197. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $701.79. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $235.18. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $235.18.

Ang kabuuang transaksyon ng RAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001901, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001197 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20264:14:53 PMbuy$0.1962$0.00011970.00031140.0619011,638.03
0x1Bb...F139
0x70...912f
04/23/20269:30:02 AMbuy$0.1787$0.00012010.0002820.0618951,488.28
0x150...8864
0x73...77f9
04/23/20261:25:57 AMbuy$0.194$0.00012040.00030430.0618891,610.85
0x3D6...0aBe
0x6f...6741
04/22/202610:03:15 PMbuy$0.1829$0.00012070.00028530.0618831,515.11
0x58f...193c
0x8c...4a90
04/22/20262:10:53 PMsell$0.3954$0.00012230.00060680.0618763,233.04
0x1Bb...F139
0x70...c382
04/22/202612:12:38 PMsell$0.1827$0.00012130.00028390.0618851,505.38
0x150...8864
0xd0...7d56
04/22/20263:57:50 AMsell$0.2336$0.00012110.0003650.0618921,928.67
0x150...8864
0xfe...138d
04/21/20269:02:32 AMsell$0.2406$0.00012070.00037880.06191,993.64
0x3D6...0aBe
0x6a...f4b9
04/20/20266:29:30 PMsell$0.242$0.00012020.00038380.0619072,012.07
0x150...8864
0xd6...c060
04/19/20268:11:11 AMbuy$0.2078$0.00011880.00033550.0619171,749.24
0x8AD...E63E
0x69...2ffe
04/19/20263:18:09 AMbuy$0.3127$0.0001190.00050160.0619092,627.22
0x113...94CB
0x3a...cf2d
04/18/20268:20:52 PMbuy$0.1588$0.00011970.00025220.0619011,326.31
0x8AD...E63E
0xf9...8c0f
04/18/20264:05:39 PMbuy$0.1468$0.000120.00023190.0618961,222.97
0x113...94CB
0x26...ecb2
04/17/20262:21:07 PMsell$0.3513$0.00012140.00054680.061892,892.32
0x1Bb...F139
0x6e...8d10
04/16/20267:39:50 PMsell$0.3185$0.00012080.00050120.0619012,636.43
0x8AD...E63E
0xfe...017a
04/16/20266:27:13 PMsell$0.263$0.00012010.00041850.061912,190.56
0x3D6...0aBe
0x1d...fc9f
04/16/20263:01:11 AMsell$0.05505$0.00011960.000088170.061915460.26
0xC3f...FD1d
0x10...bb17
04/15/20266:41:42 PMsell$0.148$0.00011950.00023760.0619191,238.54
0x1Bb...F139
0x79...0895
04/14/20268:37:41 PMbuy$0.1434$0.00011830.00023370.0619281,212.12
0x58f...193c
0x34...a31e
04/14/20267:09:22 PMbuy$0.06468$0.00011830.00010520.061925546.69
0xC3f...FD1d
0xcb...3959