WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.00012
Presyo
0.061979 WBNB
TVL
$230.76
MKT CAP
$703
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
964,612.93
Pinagsama WBNB:
$0.1903

RAI/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.00012. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $703.00. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $230.77. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $230.77.

Ang kabuuang transaksyon ng RAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001979, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.00012 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20262:28:05 PMsell$0.6585$0.000120.0010860.0619795,487.83
0x4a7...8045
0x82...44c6
08/07/20267:33:20 AMbuy$0.2473$0.00011730.00042090.0619962,108.71
0xd0E...3042
0x9a...c996
08/06/20266:01:57 PMbuy$0.2442$0.00011770.00041210.0619872,073.59
0x8f5...10CA
0x58...bef4
08/05/20262:06:37 AMsell$0.566$0.00011960.00093790.0619824,730.11
0xFb1...63bf
0xb7...88d5
08/03/20265:49:22 PMsell$0.2694$0.00011830.00045460.0619972,276.29
0xd0E...3042
0xf0...3a21
08/03/20267:20:21 AMbuy$0.1154$0.0001170.00019820.06201986.11
0x000...5712
0x6d...d106
08/02/20269:10:06 PMsell$0.1665$0.0001180.00028230.0620011,411.21
0xE22...C4ea
0xd0...7bbf
08/02/20264:11:33 PMsell$0.2336$0.00011770.00039830.0620081,983.74
0x9D2...a560
0xdd...0726
08/01/20267:51:54 PMbuy$0.2308$0.00011620.00040070.0620181,985.63
0x0ab...2bB3
0x00...32b7
08/01/202611:34:17 AMbuy$0.4079$0.00011650.00070240.0620063,500.76
0x5Bf...3fd5
0x40...cf3d
07/30/20267:59:05 PMsell$0.2838$0.00011850.00047750.0619942,394.36
0xf83...a592
0x0e...e472
07/30/202611:20:16 AMsell$0.5509$0.00011830.00093530.0620094,655.71
0x0ab...2bB3
0x57...74ab
07/30/20269:08:56 AMsell$0.3897$0.00011710.00067380.0620253,325.91
0x82f...5160
0xe4...5289
07/26/202610:08:49 AMsell$0.2207$0.00011630.00038630.0620371,896.67
0x575...F5c0
0xa9...9803
07/25/20268:16:40 PMsell$0.08499$0.00011620.00014930.062042731.29
0xED4...5f16
0x84...5dc5
07/24/20263:10:14 PMbuy$0.3439$0.00011460.00061460.0620483,001.26
0xd0E...3042
0xac...cbf4
07/24/202611:31:45 AMbuy$0.159$0.00011540.00028080.0620381,377.75
0xA85...941D
0xa7...6152
07/22/20269:38:22 AMbuy$0.1382$0.00011570.00024280.0620331,194.29
0xd26...6406
0xc1...2107
07/21/20268:51:49 AMsell$0.151$0.00011680.00026140.0620231,292.46
0x8f5...10CA
0xab...4222
07/21/20264:22:33 AMsell$0.07593$0.00011650.0001320.062027651.59
0x94a...3886
0xe1...eb50