WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0003776
Presyo
0.063401 WBNB
TVL
$553.55
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
732,575.9
Pinagsama WBNB:
$0.2494

RAI/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0003776. Ang presyo ng RAI ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.46. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $2,212.29. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $553.55. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $553.55.

Ang kabuuang transaksyon ng RAI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000003401, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0003776 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20252:58:55 PMbuy$0.9532$0.00037760.00085850.0634012,524.17
0x113...94CB
0x6e...fdef
10/23/20256:23:38 PMbuy$0.9579$0.00037880.00085420.0633782,528.73
0x695...F122
0x40...46b8
10/23/20253:34:14 PMsell$1.58$0.00038710.0013810.0633684,100.95
0x01A...80B0
0x91...b804
10/23/20253:13:45 PMsell$1.96$0.00038410.0017450.0634115,117.05
0x9E3...5A86
0x1f...677c
10/23/20256:40:24 AMsell$0.9976$0.000380.00090480.0634472,624.77
0x695...F122
0x2c...aead
10/23/20255:43:02 AMsell$0.5614$0.00037540.00051830.0634661,495.23
0x8AD...E63E
0xdf...e492
10/21/202510:33:02 PMbuy$1.3$0.00037240.0012210.0634743,514.12
0x01A...80B0
0xf3...a3e9
10/21/20253:09:20 PMsell$1.27$0.00037930.0011660.0634563,373.55
0x8AD...E63E
0xb8...bd83
10/21/20258:29:01 AMbuy$0.7159$0.00037190.000670.063481,925
0x3D6...0aBe
0x83...8b79
10/21/20252:33:44 AMbuy$1.08$0.00037460.0010030.0634572,901.05
0x113...94CB
0x9b...4ee7
10/20/20254:22:27 PMbuy$0.9728$0.00037610.00088740.0634312,585.93
0x58f...193c
0x5e...344e
10/20/20253:55:38 AMsell$1.34$0.00038420.00120.0634183,512.73
0x9DC...E42D
0x9f...4b0c
10/20/202512:23:37 AMbuy$1.37$0.00037550.0012530.0634353,647.99
0x8F8...2445
0x79...317c
10/19/20255:14:18 PMsell$1.02$0.0003840.00091340.0634132,675.69
0x1Bb...F139
0x03...2f8f
10/19/20252:14:26 PMsell$0.8897$0.00038250.00079940.0634372,325.95
0x58f...193c
0xa7...3938
10/18/20252:17:13 PMbuy$1.06$0.00037560.00097990.0634512,838.87
0x2e7...e267
0x9f...f27e
10/18/20257:02:49 AMsell$1.42$0.00038120.0012840.0634383,736
0x761...b419
0x0d...d375
10/18/20252:27:58 AMsell$0.8881$0.00037690.0008170.0634672,356.12
0xe09...5268
0x35...6ce2
10/17/202511:28:00 AMsell$1.34$0.00037490.0012550.0634963,591.99
0x761...b419
0xed...713a
10/17/20258:09:46 AMbuy$1.36$0.00036530.001310.0635133,730.74
0x1f7...2FB5
0xaa...d3a5