WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0002932
Presyo
0.064405 WBNB
TVL
$379.29
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
646,346.71
Pinagsama WBNB:
$0.2849

RAI/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0002932. Ang presyo ng RAI ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.83. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $1,718.89. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $379.29. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $379.29.

Ang kabuuang transaksyon ng RAI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000004405, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0002932 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20254:59:09 PMsell$0.3446$0.00029320.00051770.0644051,175.3
0x695...F122
0x70...9325
07/02/20259:03:17 AMsell$0.1703$0.00029070.00025880.064417586.08
0x1Bb...F139
0x57...e6f1
07/02/20258:12:19 AMsell$0.1784$0.00029110.00027120.064425613
0xC68...1c38
0x09...e983
07/02/20257:28:30 AMsell$0.1366$0.00029010.00020860.064432470.8
0xb9a...4425
0x0f...cd70
06/29/202510:52:52 PMsell$0.3853$0.00029020.00058910.0644371,327.77
0x000...b343
0xb5...3eec
06/29/202511:21:53 AMsell$0.09131$0.00028930.00014040.064448315.62
0x2aC...0729
0x80...1e44
06/28/202510:41:59 PMsell$0.08754$0.00028830.00013510.064452303.6
0xc5F...30aE
0x2a...0cc2
06/25/202511:57:55 AMsell$0.1463$0.00028850.00022610.064458507.32
0x168...e974
0x12...806a
06/25/20257:23:34 AMsell$0.055028$0.00028810.0877850.0644610.01744
0x38a...a96a
0x2a...5558
06/25/20257:20:52 AMbuy$0.068024$0.00028960.0812420.0644840.00277
0x38a...a96a
0x3a...f18d
06/25/20257:20:46 AMsell$0.1045$0.00028830.00016170.064464362.41
0xc5F...30aE
0x94...8a22
06/25/20252:40:35 AMsell$0.09478$0.0002880.0001470.064469329.05
0x7d1...61AD
0x2f...8054
06/24/20254:46:47 PMsell$0.1284$0.00028720.00020010.064474447.24
0xd9d...33D1
0x93...d69c
06/24/20254:45:49 PMbuy$0.00001524$0.00028870.0723760.06450.05279
0xd9d...33D1
0x95...549c
06/24/20254:43:02 PMsell$0.1125$0.00028680.00017580.06448392.46
0x7d1...61AD
0x38...39a6
06/23/202510:47:48 PMsell$0.4666$0.00028790.00072840.0644941,620.66
0x3D6...0aBe
0x7e...7288
06/23/20259:19:00 PMsell$0.322$0.00028590.00050830.0645131,126.28
0x7d1...61AD
0x65...d815
06/23/20256:26:22 PMsell$0.4747$0.00028510.00075480.0645331,664.99
0xC3a...8e1f
0xfa...5e01
06/23/20258:45:07 AMsell$0.2849$0.00028380.00045690.0645521,003.72
0x961...3118
0xc9...d467
06/23/20252:23:55 AMsell$0.008597$0.00028240.000013880.0645630.44
0x168...e974
0x6e...4dad