WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001327
Presyo
0.061771 WBNB
TVL
$269.97
MKT CAP
$777.75
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
1.02M
Pinagsama WBNB:
$0.18

RAI/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001327. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $777.75. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $269.97. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $269.97.

Ang kabuuang transaksyon ng RAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001771, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001327 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20265:38:17 AMsell$0.7807$0.00013270.0010410.0617715,880.57
0x244...Ead2
0xb9...168e
10/07/20262:03:48 AMbuy$0.9368$0.0001320.0012310.0617357,094.2
0xf66...3669
0xd4...0f5a
10/06/20263:12:55 AMbuy$0.3881$0.00013430.00049630.0617182,888.3
0xd0E...3042
0x68...2e72
10/05/20265:06:54 AMbuy$0.4336$0.0001350.00054860.0617083,211.56
0xd0E...3042
0x9a...5796
10/05/20262:16:11 AMsell$0.8795$0.00013770.0010880.0617056,384.13
0x4a7...8045
0xca...f5fd
10/03/20266:17:24 PMsell$0.599$0.00013580.00075960.0617224,408.97
0xaB1...E2bA
0x04...15f3
09/30/20261:22:36 PMsell$0.5225$0.00013470.00067380.0617363,879.45
0xd0E...3042
0x9f...eb69
09/29/20264:48:33 AMbuy$0.4257$0.00013210.00056250.0617463,220.55
0xd0E...3042
0x1d...fe78
09/23/20262:17:56 PMbuy$0.8222$0.00013250.0010730.061736,203.19
0x1f4...4310
0x2e...c124
09/22/20269:42:45 PMbuy$0.3626$0.00013450.00046240.0617152,695.1
0xd0E...3042
0x7f...17e7
09/21/20263:03:19 PMsell$0.8227$0.0001370.0010280.0617126,004.13
0x8F4...17e5
0x33...454c
09/21/20261:40:23 AMsell$0.6615$0.00013540.00084540.061734,884.54
0x8f5...10CA
0xd7...12f1
09/20/20267:03:21 PMsell$0.5102$0.0001340.00066420.0617453,804.98
0x8f5...10CA
0xe7...b469
09/20/20264:09:53 AMbuy$0.4838$0.00013140.00064570.0617543,680.28
0xd0E...3042
0x06...e490
09/18/20267:10:07 PMsell$0.7793$0.00013420.0010150.0617495,804.22
0xd54...602e
0x72...5421
09/18/20262:33:03 AMsell$0.7867$0.00013280.0010470.0617695,921.93
0x42D...B630
0xb5...59a4
09/17/20268:47:12 PMsell$0.3692$0.0001310.0005030.0617842,818.62
0x8f5...10CA
0xae...9ed7
09/17/202612:16:11 AMsell$0.2975$0.00013020.00040980.0617932,284.53
0x8f5...10CA
0xf9...a3e2
09/15/202611:49:15 PMbuy$0.16$0.00012860.00022450.0618041,244.06
0xd0E...3042
0x7c...10c5
09/13/20269:50:39 AMbuy$0.3147$0.00012870.00043950.0617982,444.3
0xd0E...3042
0xe7...ce9d