WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001164
Presyo
0.06203 WBNB
TVL
$221.58
MKT CAP
$682.1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
950,003.82
Pinagsama WBNB:
$0.1932

RAI/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001164. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $682.10. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $221.58. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $221.58.

Ang kabuuang transaksyon ng RAI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.000000203, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001164 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20265:01:22 PMsell$0.09908$0.00011640.00017280.06203851.03
0xA85...941D
0xa7...ad9c
07/18/202612:58:28 PMsell$0.1474$0.00011630.00025790.0620351,267.4
0x575...F5c0
0x30...3091
07/17/20269:25:40 PMsell$0.1102$0.0001160.00019380.062039950.31
0x8f5...10CA
0x6c...4db9
07/17/20266:30:37 PMsell$0.0902$0.00011570.00015910.062043779.04
0x94a...3886
0x68...1f77
07/17/20261:22:27 PMbuy$0.251$0.00011460.00044890.062052,189.37
0xd0E...3042
0xdb...a403
07/17/20268:48:57 AMbuy$0.2045$0.00011510.00036260.0620421,775.85
0xA85...941D
0xc5...1afa
07/17/20266:15:45 AMbuy$0.1611$0.00011550.00028380.0620351,394.44
0x8f5...10CA
0x03...5bf6
07/17/20263:02:25 AMbuy$0.09092$0.00011590.00015920.06203784.23
0xA85...941D
0xcf...9845
07/16/202611:43:48 PMbuy$0.1352$0.0001160.00023620.0620261,165.67
0x8f5...10CA
0x03...6290
07/16/20266:36:38 PMbuy$0.08224$0.00011630.00014290.062022706.92
0xd26...6406
0x5b...a422
07/16/202611:06:02 AMbuy$0.08482$0.00011640.0001470.062019728.19
0xd0E...3042
0xfa...9f55
07/16/20265:37:09 AMsell$0.1234$0.00011740.00021130.062011,051.29
0x94a...3886
0x81...3a55
07/14/202611:00:42 PMsell$0.06132$0.00011710.00010530.062013523.44
0xd0E...3042
0x22...d971
07/14/20262:21:08 PMsell$0.1996$0.00011690.00034440.0620181,707.03
0x9e3...7b4C
0xa8...7826
07/14/20261:07:46 PMsell$0.2934$0.00011690.00050860.0620272,509.41
0x8f5...10CA
0x2b...8508
07/14/202611:25:29 AMsell$0.07368$0.00011610.00012890.062033634.09
0x8f5...10CA
0x5d...d54d
07/13/20266:47:54 PMbuy$0.1056$0.00011520.00018720.062043916.21
0xd0E...3042
0xf6...5246
07/13/20264:54:27 PMbuy$0.1032$0.00011550.00018230.062039894.22
0xd26...6406
0xf4...db5f
07/13/20265:56:39 AMbuy$0.08166$0.00011560.00014370.062036705.86
0x8f5...10CA
0x25...9069
07/13/20263:28:07 AMbuy$0.2106$0.00011570.00036950.062031,819.9
0xd0E...3042
0x9c...6e9a