WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.000118
Presyo
0.061956 WBNB
TVL
$228.63
MKT CAP
$691.76
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
968,662.47
Pinagsama WBNB:
$0.1893

RAI/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.000118. Ang presyo ng RAI ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.63. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $691.76. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $228.63. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $228.63.

Ang kabuuang transaksyon ng RAI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001956, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.000118 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202610:32:02 PMsell$0.3522$0.0001180.00058360.0619562,983.26
0xA85...941D
0x5f...0abd
06/07/20266:09:47 PMsell$0.1916$0.00011730.00032090.0619651,633.05
0xd26...6406
0x0b...cdd3
06/07/20261:17:46 PMbuy$0.1725$0.0001160.00029390.0619751,487.52
0x3D6...0aBe
0x74...aa3d
06/07/20269:10:14 AMsell$0.3851$0.00011740.00064570.0619693,278.66
0x1Bb...F139
0x31...124f
06/07/20268:24:15 AMsell$0.1702$0.00011660.00028890.0619791,459.89
0x1Bb...F139
0x60...25a0
06/07/20265:42:41 AMsell$0.3046$0.00011640.00052010.0619872,616.85
0x3D6...0aBe
0xd8...ef6f
06/07/20262:11:49 AMsell$0.05593$0.00011570.000096360.061994483.26
0xC3f...FD1d
0x6b...49e3
06/06/20264:28:45 PMbuy$0.1565$0.00011470.00027310.0620021,364.12
0x3D6...0aBe
0x8e...9d2c
06/06/20268:42:33 AMsell$0.2735$0.0001160.000470.0619942,356.98
0x150...8864
0xa9...951d
06/06/20267:31:36 AMsell$0.1855$0.00011550.00032150.0620021,605.79
0x150...8864
0x9b...1e83
06/06/20265:41:19 AMsell$0.3493$0.00011540.00060880.0620123,025.68
0x58f...193c
0x4f...12b6
06/06/20264:32:07 AMbuy$0.5876$0.00011320.0010470.0620175,189
0x150...8864
0x0f...2caa
06/05/20269:53:00 PMsell$0.2451$0.00011560.00042410.0620012,119.18
0x150...8864
0x67...3b5b
06/05/20266:38:14 PMbuy$0.5095$0.00011380.00089790.0620064,475.57
0x1Bb...F139
0xd7...08c4
06/05/20263:16:17 PMbuy$0.5093$0.00011470.00088220.0619874,438.2
0x58f...193c
0x27...64e4
06/05/20269:27:09 AMsell$0.3259$0.00011710.00054940.0619742,782.67
0x3D6...0aBe
0x3e...9229
06/05/20266:03:32 AMbuy$0.6869$0.00011480.0011830.0619775,981.68
0x9DC...E42D
0xb8...8151
06/05/20264:03:13 AMbuy$0.2675$0.00011650.00044990.061962,294.79
0x1Bb...F139
0x88...2d02
06/04/20262:17:51 PMsell$0.3009$0.00011820.00049680.0619512,546.04
0x1Bb...F139
0x67...da4a
06/04/202610:10:12 AMbuy$0.3512$0.00011640.00059150.061963,017.5
0x1Bb...F139
0x17...65bb