WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001252
Presyo
0.061839 WBNB
TVL
$250.67
MKT CAP
$733.81
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
997,489.27
Pinagsama WBNB:
$0.184

RAI/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001252. Ang presyo ng RAI ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $733.81. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $250.68. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $250.68.

Ang kabuuang transaksyon ng RAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001839, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001252 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202611:48:16 PMbuy$0.7058$0.00012520.0010360.0618395,634.81
0xcc9...d285
0xe3...0365
08/30/20264:53:59 PMsell$0.3664$0.00012790.00052270.0618252,863.92
0xd0E...3042
0xcb...ce06
08/27/202610:01:08 PMsell$0.2601$0.00012910.0003650.0618122,013.8
0x8f5...10CA
0xbf...e0dc
08/25/202611:32:19 AMbuy$0.4783$0.0001270.00068490.0618183,766.42
0xd0E...3042
0x47...242e
08/25/20265:06:07 AMsell$0.4082$0.00012940.00057010.0618083,153.12
0x8f5...10CA
0x5b...445a
08/24/20262:51:21 PMsell$0.4294$0.00012870.00060690.061823,335.13
0x8f5...10CA
0x97...7de4
08/23/20261:45:58 PMsell$0.454$0.00012790.000650.0618323,547.1
0x8f5...10CA
0x58...6cd3
08/22/20265:22:59 AMbuy$0.8134$0.0001260.0011740.0618196,453.31
0xF24...6671
0xe7...d877
08/22/20264:36:46 AMsell$0.5639$0.00012980.00078470.0618064,343.36
0x8f5...10CA
0x30...6e92
08/22/20262:47:10 AMsell$0.7973$0.00012890.0011280.0618256,181.92
0xF24...6671
0xf2...0ecc
08/21/202611:07:49 PMsell$0.5224$0.00012730.00075670.0618444,102.35
0xd0E...3042
0xef...d604
08/21/202612:49:00 PMsell$0.387$0.00012580.00057160.0618573,076.66
0xd0E...3042
0xa0...d5c1
08/21/20267:24:22 AMsell$0.5001$0.00012610.00074160.0618713,963.63
0xd0E...3042
0xf7...cf33
08/21/20262:04:56 AMsell$0.4302$0.00012490.00064910.0618853,443.01
0x8f5...10CA
0xff...88ff
08/20/20265:30:52 PMsell$0.4448$0.00012360.00068330.0618983,598.63
0xd0E...3042
0xb1...926b
08/20/202610:38:53 AMsell$0.4105$0.00012260.000640.0619123,347.14
0xd0E...3042
0x0b...e7d2
08/19/20269:46:25 PMsell$0.7392$0.00012250.0011640.061936,031.81
0x7b3...f2c3
0x16...83cf
08/19/20269:37:31 PMsell$0.1418$0.00012260.00022480.0619451,156.22
0x7bF...D8BF
0x41...be3b
08/19/20264:08:11 PMsell$0.5748$0.0001210.00092890.0619564,747.01
0x57c...676B
0xa3...a6f3
08/18/202610:27:00 AMbuy$0.2683$0.00011850.00044640.0619712,264.33
0xd0E...3042
0xfc...0964