WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001138
Presyo
0.062073 WBNB
TVL
$214
MKT CAP
$666.74
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
941,248.67
Pinagsama WBNB:
$0.1949

RAI/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001138. Ang presyo ng RAI ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.55. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $666.74. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $214.00. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $214.00.

Ang kabuuang transaksyon ng RAI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000002073, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001138 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202610:22:38 PMbuy$0.1448$0.00011380.00026390.0620731,273.04
0xd26...6406
0x4b...d7e8
06/28/20265:21:29 PMbuy$0.1517$0.0001140.00027510.0620671,330.66
0x8f5...10CA
0x69...0bac
06/28/20264:03:57 PMbuy$0.08615$0.00011440.00015530.062063753.08
0xd0E...3042
0x35...5c81
06/28/20266:04:04 AMbuy$0.07281$0.00011450.00013090.06206635.63
0x94a...3886
0x3a...74a1
06/27/202611:22:34 PMbuy$0.09681$0.00011460.00017370.062057844.67
0xd26...6406
0x7e...4638
06/27/20267:48:54 PMbuy$0.1756$0.00011470.00031410.0620511,530.78
0x94a...3886
0xfc...ee51
06/26/20266:14:22 PMsell$0.1316$0.00011590.00023170.062041,135.76
0xA85...941D
0x02...abb4
06/26/20264:32:21 PMsell$0.1902$0.00011570.00033640.0620461,643.76
0xd0E...3042
0xe8...aae4
06/26/202612:57:25 PMbuy$0.2654$0.00011430.00047710.0620552,321.26
0xA85...941D
0x30...7cb1
06/26/20267:22:04 AMsell$0.3478$0.0001160.00061320.0620462,996.31
0xA85...941D
0xa8...e268
06/25/202610:16:41 PMsell$0.1494$0.00011510.00026690.0620561,298.33
0xd0E...3042
0xa7...0829
06/25/20261:49:04 PMbuy$0.6266$0.00011360.0011340.0620575,514.33
0x6E5...6F74
0x9b...280e
06/25/20265:29:11 AMsell$0.2715$0.00011620.00047650.062042,335.85
0x8f5...10CA
0x2e...8ca6
06/24/202611:57:10 PMsell$0.1125$0.00011560.00019920.062047973.28
0xA85...941D
0x06...ce52
06/24/20268:47:23 PMsell$0.2$0.00011550.00035550.0620531,731.7
0xA85...941D
0xb2...6878
06/24/20265:30:24 PMbuy$0.3985$0.00011380.00072090.0620593,500.62
0x94a...3886
0xee...702e
06/24/20264:04:39 PMbuy$0.4442$0.00011450.00079220.0620433,877.18
0xA85...941D
0x1b...21fb
06/24/20262:44:02 PMbuy$0.2365$0.00011550.00041560.062032,046.6
0xA85...941D
0x02...4805
06/23/20268:34:45 AMbuy$0.3889$0.00011570.00067840.0620193,359.75
0xd0E...3042
0x6f...6b39
06/23/20266:57:36 AMbuy$0.226$0.00011670.00038880.0620081,936.57
0x8f5...10CA
0xc6...fec4