WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001221
Presyo
0.061724 WBNB
TVL
$252.49
MKT CAP
$715.88
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
1.03M
Pinagsama WBNB:
$0.1781

RAI/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001221. Ang presyo ng RAI ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $715.88. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $252.50. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $252.50.

Ang kabuuang transaksyon ng RAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001724, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001221 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20266:22:45 AMsell$0.07736$0.00012210.00010910.061724633.11
0xA74...a70e
0xf2...6d0d
11/01/20269:15:17 AMsell$0.522$0.00012370.00073080.0617324,217.72
0x01E...24B0
0xe4...7b9d
10/30/20262:07:36 PMsell$2.28$0.00012360.0032730.06177118,476.52
0x6cF...2493
0xe9...0bc9
10/29/202610:07:44 PMbuy$0.5606$0.00012750.00079720.0618134,396.17
0xa5A...BBE2
0x7f...42af
10/29/20268:29:24 PMbuy$0.815$0.00013010.0011090.0617716,264.31
0xF24...6671
0x29...40f5
10/28/202611:31:40 AMsell$0.5609$0.00013360.00073830.0617594,196.95
0x7b3...f2c3
0x3d...37e1
10/25/20262:16:54 AMsell$0.7434$0.0001320.00099990.0617765,629.47
0xF24...6671
0xaa...f7d1
10/21/20266:55:04 AMsell$0.711$0.00013210.00095550.0617755,381.75
0x01E...24B0
0xf5...43ae
10/19/20267:22:51 AMsell$0.6439$0.00013050.00088470.0617934,932.84
0x01E...24B0
0x58...5803
10/10/20265:38:17 AMsell$0.7807$0.00013270.0010410.0617715,880.57
0x244...Ead2
0xb9...168e
10/07/20262:03:48 AMbuy$0.9368$0.0001320.0012310.0617357,094.2
0xf66...3669
0xd4...0f5a
10/06/20263:12:55 AMbuy$0.3881$0.00013430.00049630.0617182,888.3
0xd0E...3042
0x68...2e72
10/05/20265:06:54 AMbuy$0.4336$0.0001350.00054860.0617083,211.56
0xd0E...3042
0x9a...5796
10/05/20262:16:11 AMsell$0.8795$0.00013770.0010880.0617056,384.13
0x4a7...8045
0xca...f5fd
10/03/20266:17:24 PMsell$0.599$0.00013580.00075960.0617224,408.97
0xaB1...E2bA
0x04...15f3
09/30/20261:22:36 PMsell$0.5225$0.00013470.00067380.0617363,879.45
0xd0E...3042
0x9f...eb69
09/29/20264:48:33 AMbuy$0.4257$0.00013210.00056250.0617463,220.55
0xd0E...3042
0x1d...fe78
09/23/20262:17:56 PMbuy$0.8222$0.00013250.0010730.061736,203.19
0x1f4...4310
0x2e...c124
09/22/20269:42:45 PMbuy$0.3626$0.00013450.00046240.0617152,695.1
0xd0E...3042
0x7f...17e7
09/21/20263:03:19 PMsell$0.8227$0.0001370.0010280.0617126,004.13
0x8F4...17e5
0x33...454c