WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.000137
Presyo
0.061712 WBNB
TVL
$283.31
MKT CAP
$802.73
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
1.04M
Pinagsama WBNB:
$0.177

RAI/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.000137. Ang presyo ng RAI ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.99. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $802.73. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $283.32. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $283.32.

Ang kabuuang transaksyon ng RAI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001712, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.000137 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:03:19 PMsell$0.8227$0.0001370.0010280.0617126,004.13
0x8F4...17e5
0x33...454c
09/21/20261:40:23 AMsell$0.6615$0.00013540.00084540.061734,884.54
0x8f5...10CA
0xd7...12f1
09/20/20267:03:21 PMsell$0.5102$0.0001340.00066420.0617453,804.98
0x8f5...10CA
0xe7...b469
09/20/20264:09:53 AMbuy$0.4838$0.00013140.00064570.0617543,680.28
0xd0E...3042
0x06...e490
09/18/20267:10:07 PMsell$0.7793$0.00013420.0010150.0617495,804.22
0xd54...602e
0x72...5421
09/18/20262:33:03 AMsell$0.7867$0.00013280.0010470.0617695,921.93
0x42D...B630
0xb5...59a4
09/17/20268:47:12 PMsell$0.3692$0.0001310.0005030.0617842,818.62
0x8f5...10CA
0xae...9ed7
09/17/202612:16:11 AMsell$0.2975$0.00013020.00040980.0617932,284.53
0x8f5...10CA
0xf9...a3e2
09/15/202611:49:15 PMbuy$0.16$0.00012860.00022450.0618041,244.06
0xd0E...3042
0x7c...10c5
09/13/20269:50:39 AMbuy$0.3147$0.00012870.00043950.0617982,444.3
0xd0E...3042
0xe7...ce9d
09/13/20267:14:17 AMbuy$0.2304$0.00012970.00031780.061791,775.17
0x8f5...10CA
0xfd...13fa
09/12/20269:07:41 AMsell$0.1721$0.00013090.00023410.061781,314.87
0x8f5...10CA
0xb2...818f
09/11/20266:46:29 PMbuy$0.2407$0.00012940.00033260.0617881,859.71
0xd0E...3042
0xb7...12af
09/11/20262:00:20 PMsell$0.788$0.00013180.0010680.0617875,977.99
0xF24...6671
0xc2...0027
09/10/20261:32:13 PMbuy$0.5679$0.0001280.00080170.0618074,436.5
0x8f5...10CA
0x09...3100
09/10/20268:15:29 AMbuy$0.2839$0.00012950.00039350.0617952,191.82
0xd0E...3042
0x5d...72c5
09/09/202610:05:17 PMbuy$0.6946$0.00012960.00095470.0617825,357.47
0xd0E...3042
0x5d...b196
09/09/20263:38:48 PMbuy$0.4375$0.00013090.00059050.0617663,342.59
0xd0E...3042
0x92...63d6
09/09/20267:13:26 AMsell$0.2648$0.00013280.000350.0617551,993.96
0x8f5...10CA
0x1a...c12a
09/06/20262:54:35 PMbuy$0.5761$0.00013120.00077270.061764,389.58
0xd0E...3042
0x4d...d38a