WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.0001217
Presyo
0.06188 WBNB
TVL
$240.47
MKT CAP
$713.17
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
986,943.44
Pinagsama WBNB:
$0.1856

RAI/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.0001217. Ang presyo ng RAI ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.92. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $713.17. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $240.48. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $240.48.

Ang kabuuang transaksyon ng RAI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.000000188, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.0001217 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20268:52:10 AMsell$0.2107$0.00012170.00032530.061881,730.82
0x150...8864
0x6e...c5a3
03/25/20266:36:21 AMsell$0.05753$0.00012130.000089350.061884474.2
0xC3f...FD1d
0xeb...8705
03/25/20264:28:00 AMsell$0.1439$0.00012110.00022410.0618871,187.62
0x113...94CB
0xa4...d13c
03/24/202611:44:44 PMsell$0.1786$0.00012090.00027950.0618921,477.05
0x3D6...0aBe
0x17...9cf0
03/24/20265:02:27 PMbuy$0.1664$0.00011960.00026460.0619021,391.33
0x8AD...E63E
0x7b...9941
03/24/202611:59:55 AMsell$0.164$0.00012080.00025680.0618921,356.88
0x58f...193c
0xdd...b47a
03/24/20265:52:13 AMbuy$0.1934$0.00011960.00030730.0619011,616.06
0x113...94CB
0xe6...2bf0
03/24/20262:42:08 AMbuy$0.2201$0.00012030.00034660.0618941,829.45
0x1Bb...F139
0x77...5e3f
03/23/202611:08:41 AMsell$0.7782$0.00012150.0012130.0618946,404.2
0xf9c...2314
0x37...5998
03/23/20267:11:15 AMbuy$0.264$0.00011920.00042330.0619112,214.16
0x113...94CB
0x3f...f875
03/22/20262:44:14 AMsell$0.1495$0.00012040.00023590.06191,241.38
0x113...94CB
0xa8...4de3
03/22/202612:01:42 AMbuy$0.7534$0.00011870.0012060.06196,347.58
0xb3f...6EFA
0x37...d5b5
03/20/20268:38:50 AMsell$0.2372$0.00012180.00036630.0618821,946.56
0xC3f...FD1d
0xd9...3fb6
03/19/20265:05:53 PMbuy$0.1685$0.00012010.00026540.0618921,402.33
0x3D6...0aBe
0x5c...fa6a
03/19/20261:26:01 PMbuy$0.2799$0.000120.00043970.0618852,332.5
0x58f...193c
0x47...feec
03/19/20268:36:59 AMbuy$0.1552$0.00012120.00024040.0618781,280.24
0x1Bb...F139
0x56...d62b
03/18/20263:18:14 PMbuy$0.4556$0.00012120.00070240.0618683,758.29
0xC3f...FD1d
0x5f...3467
03/18/20262:50:19 PMbuy$0.05569$0.0001210.000085590.061861459.95
0x7AF...195b
0x89...9df0
03/18/202612:52:26 PMbuy$0.3665$0.00012190.00055730.0618543,005.25
0x150...8864
0x19...872e
03/17/20268:21:45 PMsell$0.02507$0.00012340.000037330.061837203.12
0x7AF...195b
0xc0...0e26