WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WBNB pair

Presyo USD
$0.000121
Presyo
0.061876 WBNB
TVL
$239.32
MKT CAP
$709.17
5m
0%
1h
0.03%
4h
0.03%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1
RAI:
0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAI:
988,710.76
Pinagsama WBNB:
$0.1854

RAI/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng RAI token sa DEX PancakeSwap ay $0.000121. Ang presyo ng RAI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng RAI token ay 0x64EF755D5A2627538CAA3Eb62ee07f96f9B608E4 na may market cap na $709.17. Ang kontrata ng liquidity pool ay 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 na may kabuuang halaga na naka-lock (TVL) na $239.33. Ang RAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WBNB na may kontrata na address 0x68A5bD8E388B9b1087aD05147335f46a00Eb42F1 ay $239.33.

Ang kabuuang transaksyon ng RAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WBNB ay 0.0000001876, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.000121 ngayon.

RAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202612:45:54 AMbuy$0.2738$0.0001210.00042430.0618762,262.04
0x150...8864
0x83...558f
05/18/202612:24:53 AMbuy$0.06637$0.0001210.00010260.06187548.47
0x7AF...195b
0xe4...ea56
05/16/20269:48:38 AMbuy$0.3799$0.00012150.00058250.0618633,125.29
0x150...8864
0x65...ceeb
05/16/20268:36:52 AMbuy$0.1489$0.00012250.00022550.0618551,215.27
0x149...37C5
0x15...d944
05/16/20264:24:42 AMbuy$0.2762$0.00012250.00041670.0618492,253.59
0x3D6...0aBe
0xae...36fd
05/16/20262:55:12 AMbuy$0.1894$0.00012320.00028330.0618421,537.97
0x3D6...0aBe
0x00...51e2
05/15/20269:29:36 PMbuy$0.08989$0.00012360.00013360.061838727.08
0x150...8864
0x3a...ec90
05/15/20262:21:45 PMbuy$0.3128$0.00012360.00046350.0618312,530.41
0x1Bb...F139
0x35...9a5d
05/15/20262:21:46 PMbuy$0.004119$0.00012390.0561050.06183633.24
0x3D6...0aBe
0x58...c6db
05/15/202611:45:43 AMsell$0.1972$0.00012530.00028660.0618211,574.32
0x150...8864
0x6d...5b99
05/15/202612:55:49 AMsell$0.1309$0.00012480.00019150.0618251,049.09
0x3D6...0aBe
0x06...01c8
05/14/20264:19:31 PMsell$0.2767$0.00012470.00040620.0618312,217.93
0x1Bb...F139
0x40...d2d2
05/13/20263:24:04 PMbuy$0.255$0.00012310.00038130.0618412,070.99
0x150...8864
0xde...5f51
05/13/20265:07:05 AMsell$0.2503$0.00012470.00036750.0618312,006.59
0x150...8864
0xa7...e3b2
05/13/20261:35:56 AMsell$0.4145$0.00012450.00061280.0618413,327.78
0x7AF...195b
0xd6...e522
05/13/202612:29:19 AMsell$0.1476$0.00012340.00022130.061851,196.53
0x3D6...0aBe
0x7d...39b1
05/12/20268:34:15 PMsell$0.2389$0.00012320.00035970.0618551,938.09
0x1Bb...F139
0x41...e5ae
05/12/20263:36:00 PMbuy$0.3245$0.00012160.00049730.0618632,668.39
0x1Bb...F139
0xe4...f870
05/12/20269:09:21 AMbuy$0.1262$0.00012240.00019150.0618561,031.37
0x150...8864
0x1f...0dee
05/11/202611:09:58 PMsell$0.3491$0.00012370.00052220.0618512,821.59
0x1Bb...F139
0x4d...617c