WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGDOLL-USDT pair

Presyo USD
$0.002499
Presyo
0.002499 USDT
TVL
$430,209.25
MKT CAP
$2.5M
5m
-0.90%
1h
18.56%
4h
34.93%
24h
10,776%
Ibahagi
TXNS
1K
Mga Bumili
706
Mga Nagbenta
375
Dami
1M
Telegram price alerts
Pares:
0x1aa4af8EAd98e1b784a7eA77218eB40501c1fB02
RAGDOLL:
0x4Cb842Be3B5E624B45f3D5A169C216801254AB53
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RAGDOLL:
85.69M
Pinagsama USDT:
$215,104.62

RAGDOLL/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RAGDOLL token sa DEX PancakeSwap ay $0.002499. Ang presyo ng RAGDOLL ay pataas 10,776% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1081 trades na may dami ng kalakalan na $1,262,827.15. Ang kontrata ng RAGDOLL token ay 0x4Cb842Be3B5E624B45f3D5A169C216801254AB53 na may market cap na $2,510,375.68. Ang kontrata ng liquidity pool ay 0x1aa4af8EAd98e1b784a7eA77218eB40501c1fB02 na may kabuuang halaga na naka-lock (TVL) na $430,209.26. Ang RAGDOLL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGDOLL/USDT na may kontrata na address 0x1aa4af8EAd98e1b784a7eA77218eB40501c1fB02 ay $430,209.26.

Ang kabuuang transaksyon ng RAGDOLL/USDT ay 1081 sa nakaraang 24 na oras, kung saan 706 ang mga buy transactions, at 375 ang mga sales transactions.

Ang RAGDOLL/USDT pool ay may trading volume na $1,262,827.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGDOLL sa USDT ay 0.002499, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGDOLL sa USD ay $0.002499 ngayon.

RAGDOLL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20241:23:23 AMbuy$1,467.93$0.0024991,467.930.002499587,291.11
0x63c...8622
0x14...0f28
11/15/20241:22:53 AMsell$1,898.38$0.0024921,898.380.002492761,766
0xB95...37e2
0x8b...709b
11/15/20241:22:35 AMsell$1,863.03$0.0025361,863.030.002536734,630
0xf59...2E5a
0x42...7cf1
11/15/20241:22:17 AMsell$2,231.13$0.0025842,231.130.002584863,357
0xcc5...C63d
0x63...50e2
11/15/20241:22:17 AMbuy$1,451.46$0.0026061,451.460.002606556,853.11
0xbc6...632B
0x1a...b461
11/15/20241:21:14 AMbuy$1,498.44$0.0025711,498.440.002571582,693.83
0x2Bb...074d
0x2e...3fff
11/15/20241:20:05 AMbuy$1,454.12$0.0025361,454.120.002536573,206.63
0x88F...3840
0x21...7f9c
11/15/20241:19:11 AMsell$1,069.33$0.0025191,069.330.002519424,384
0xdC9...C4Ef
0x0e...a577
11/15/20241:18:59 AMbuy$1,314.46$0.0025291,314.460.002529519,651.86
0x908...00a3
0x12...5fb9
11/15/20241:18:53 AMsell$998.18$0.002513998.180.002513397,166
0x768...DC7A
0xc4...3c48
11/15/20241:17:50 AMbuy$1,304.58$0.0025221,304.580.002522517,224.56
0xbAB...e987
0x33...01a5
11/15/20241:16:41 AMbuy$519.56$0.002501519.560.002501207,740.5
0x9de...C41A
0x15...5f7f
11/15/20241:15:47 AMsell$297.21$0.002485297.210.002485119,557
0xDFA...54Ec
0xd4...cc05
11/15/20241:15:35 AMbuy$437.46$0.002496437.460.002496175,208.12
0xe47...7038
0xf5...d003
11/15/20241:15:29 AMsell$314.1$0.002482314.10.002482126,504
0xFc7...FF26
0xb6...2dda
11/15/20241:14:26 AMbuy$588.8$0.002492588.80.002492236,258.57
0xC76...0508
0xb4...aa3b
11/15/20241:13:17 AMbuy$498.79$0.002479498.790.002479201,161.06
0x474...6F1b
0xf5...da97
11/15/20241:12:23 AMsell$3,743.25$0.0025043,743.250.0025041.49M
0xFAD...9A10
0x0b...59c3
11/15/20241:12:11 AMbuy$824.06$0.002551824.060.002551322,935.51
0x13B...26B1
0x47...443c
11/15/20241:12:05 AMsell$3,966.58$0.0025753,966.580.0025751.54M
0x4a5...19A8
0x28...3458