WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAF-WBNB pair

Presyo USD
$0.00003017
Presyo
0.075108 WBNB
TVL
$22,723.86
MKT CAP
$30.2K
5m
0%
1h
-1.45%
4h
-12.94%
24h
-3.92%
Ibahagi
TXNS
808
Mga Bumili
369
Mga Nagbenta
439
Dami
70K
Telegram price alerts
Pares:
0x392Ad6b43328C2FC7688C00d1db66Ea65b5961a7
RAF:
0xc71c34E6a5BC4961e1d2EDe5165c6a7bb72B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAF:
376.81M
Pinagsama WBNB:
$19.23

RAF/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng RAF token sa DEX PancakeSwap ay $0.00003017. Ang presyo ng RAF ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $69,761.95. Ang kontrata ng RAF token ay 0xc71c34E6a5BC4961e1d2EDe5165c6a7bb72B4444 na may market cap na $30,152.90. Ang kontrata ng liquidity pool ay 0x392Ad6b43328C2FC7688C00d1db66Ea65b5961a7 na may kabuuang halaga na naka-lock (TVL) na $22,723.86. Ang RAF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAF/WBNB na may kontrata na address 0x392Ad6b43328C2FC7688C00d1db66Ea65b5961a7 ay $22,723.86.

Ang kabuuang transaksyon ng RAF/WBNB ay 808 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 439 ang mga sales transactions.

Ang RAF/WBNB pool ay may trading volume na $69,761.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAF sa WBNB ay 0.00000005108, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RAF sa USD ay $0.00003017 ngayon.

RAF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202512:14:58 PMsell$37.74$0.000030170.063890.0751081.25M
0x353...4042
0x34...18ea
04/19/202512:00:07 PMbuy$1$0.000030420.0016990.0751533,000
0x133...3f00
0x9a...28c7
04/19/202511:59:34 AMsell$1.02$0.000030270.0017380.07512433,916.12
0xf98...083f
0xe7...8776
04/19/202511:58:28 AMbuy$1.03$0.000030420.0017460.0751533,916.12
0xf98...083f
0x34...b447
04/19/202511:44:43 AMsell$1.1$0.000030270.0018740.07512436,583.24
0x8a1...a52b
0x32...a89f
04/19/202511:41:22 AMsell$32.62$0.000030360.055230.075141.07M
0x88F...F3d1
0x2c...7150
04/19/202511:29:10 AMsell$4.24$0.000030460.0071790.075156139,226.48
0x3E9...D9A2
0x3a...59d5
04/19/202511:20:43 AMbuy$1.18$0.000030620.0020.07518338,580.85
0xe7a...4e61
0x1f...ab36
04/19/202511:10:25 AMsell$7.37$0.000030480.012490.07516242,049.24
0xa62...3fa3
0xa2...e884
04/19/202511:00:10 AMsell$10.68$0.000030530.018090.075169350,000
0xa62...3fa3
0xd7...c5d2
04/19/202510:56:31 AMsell$16.81$0.00003060.028460.075181549,415.31
0xC63...4BF4
0x4d...bf68
04/19/202510:50:49 AMsell$11.66$0.000030680.019740.075194380,160.82
0x404...A79B
0xd1...e262
04/19/202510:49:40 AMsell$14.03$0.000030750.023750.075205456,217.23
0x3e4...c0e2
0xba...d4b1
04/19/202510:47:13 AMsell$22.32$0.000030850.037790.075222723,700.22
0x367...3b2C
0x21...9921
04/19/202510:36:07 AMsell$155.97$0.000031330.2640.0753034.98M
0x827...5Db1
0xaa...06fd
04/19/202510:25:37 AMsell$87.54$0.000031990.14810.0754152.74M
0xf3a...9BDB
0x65...cd5b
04/19/202510:18:25 AMsell$30.21$0.000032310.051130.07547934,780.63
0xDcA...f7Fb
0xa3...9b01
04/19/202510:03:04 AMbuy$0.9367$0.000032560.0015850.07551128,767.84
0xF36...8872
0xd0...0d97
04/19/20259:59:58 AMsell$73.79$0.000032590.12490.0755182.26M
0xAC9...f14D
0x34...4a44
04/19/20259:58:52 AMsell$133.3$0.000033160.22570.0756154.02M
0x418...8365
0xd8...bc9a