WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADR-WBNB pair

Presyo USD
$0.0001251
Presyo
0.061415 WBNB
TVL
$39,809.25
MKT CAP
$125.2K
5m
0%
1h
-1.69%
4h
-23.45%
24h
87.14%
Ibahagi
TXNS
1K
Mga Bumili
612
Mga Nagbenta
660
Dami
119K
Telegram price alerts
Pares:
0xdF929b3C8C0D10Ba8561FC51a6b3F4cEa725E95C
RADR:
0x530199567a985d22969C1e069F046aE062924444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RADR:
158.77M
Pinagsama WBNB:
$22.51

RADR/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng RADR token sa DEX PancakeSwap ay $0.0001251. Ang presyo ng RADR ay pataas 87.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1272 trades na may dami ng kalakalan na $119,311.83. Ang kontrata ng RADR token ay 0x530199567a985d22969C1e069F046aE062924444 na may market cap na $125,166.80. Ang kontrata ng liquidity pool ay 0xdF929b3C8C0D10Ba8561FC51a6b3F4cEa725E95C na may kabuuang halaga na naka-lock (TVL) na $39,809.25. Ang RADR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADR/WBNB na may kontrata na address 0xdF929b3C8C0D10Ba8561FC51a6b3F4cEa725E95C ay $39,809.25.

Ang kabuuang transaksyon ng RADR/WBNB ay 1272 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 660 ang mga sales transactions.

Ang RADR/WBNB pool ay may trading volume na $119,311.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADR sa WBNB ay 0.0000001415, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RADR sa USD ay $0.0001251 ngayon.

RADR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20254:36:35 PMsell$17.5$0.00012510.01980.061415139,890.08
0x70E...CE10
0xc5...d38d
11/20/20254:28:58 PMbuy$11.8$0.00012610.013310.06142393,576.37
0x546...52d6
0x0a...f83a
11/20/20254:25:42 PMsell$8.47$0.00012410.0096590.06141668,214.74
0x086...8645
0xa6...6ac0
11/20/20254:07:41 PMbuy$17.54$0.00012540.01990.061422139,890.08
0x70E...CE10
0xa6...a73c
11/20/20253:35:48 PMbuy$23.77$0.00012730.026510.061419186,766.96
0x97A...3892
0x41...9e60
11/20/20253:25:48 PMsell$2.53$0.00012650.0028220.06141120,000
0xFa8...2982
0x06...b667
11/20/20253:24:57 PMsell$7.71$0.00012660.0086070.06141160,971.09
0xaC0...Ab05
0x52...5ca4
11/20/20253:22:26 PMbuy$8.91$0.00012690.009970.06141870,272.37
0xbE9...A227
0xf4...caf4
11/20/20253:20:59 PMbuy$99.56$0.00012620.11130.061411788,855.34
0xcab...11F8
0x2c...0122
11/20/20253:09:10 PMsell$449.61$0.00012710.50520.0614283.54M
0x25A...D9A9
0x60...79c4
11/20/20252:53:04 PMsell$32.08$0.00013140.035710.061463244,089.22
0x70E...CE10
0x04...3a8a
11/20/20252:50:23 PMsell$23.9$0.00013120.026730.061467182,195.25
0xFBc...64AD
0x2c...4c65
11/20/20252:49:26 PMsell$47.83$0.00013160.053480.061471363,419.42
0x59F...2bDD
0x74...2a0f
11/20/20252:48:56 PMsell$236.76$0.00013350.26470.0614921.77M
0x1a2...DE81
0x74...b4b0
11/20/20252:42:33 PMsell$497.79$0.0001390.55360.0615463.58M
0x932...9BF3
0xf7...7061
11/20/20252:37:17 PMbuy$9.58$0.00014260.010680.0615967,203.34
0xFBc...64AD
0x0d...d14f
11/20/20252:36:07 PMbuy$0.241$0.00014260.00026860.0615891,690.05
0x1AC...5cCf
0xa8...3465
11/20/20252:30:51 PMbuy$5.38$0.00014310.0059820.06158937,645.89
0x8F4...91F2
0x07...d71f
11/20/20252:26:56 PMsell$10.3$0.00014160.01150.06158172,737.78
0xE99...E4cf
0x76...bb96
11/20/20252:22:50 PMsell$14.25$0.00014250.015830.06158399,999.99
0xFBc...64AD
0x09...5c86