WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACE-WBNB pair

Presyo USD
$0.0001724
Presyo
0.061698 WBNB
TVL
$54,864.36
MKT CAP
$172.4K
5m
-1.77%
1h
-5.02%
4h
-29.63%
24h
93.25%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xB8fa7Ce37E4ddEDeC261083ac43ce9EA914d266d
RACE:
0x1B75bAA890E5A7De7eda0CacF883DD0579e84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACE:
159.03M
Pinagsama WBNB:
$27.04

RACE/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng RACE token sa DEX PancakeSwap ay $0.0001724. Ang presyo ng RACE ay pataas 93.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14630 trades na may dami ng kalakalan na $2,420,788.24. Ang kontrata ng RACE token ay 0x1B75bAA890E5A7De7eda0CacF883DD0579e84444 na may market cap na $172,407.12. Ang kontrata ng liquidity pool ay 0xB8fa7Ce37E4ddEDeC261083ac43ce9EA914d266d na may kabuuang halaga na naka-lock (TVL) na $54,864.37. Ang RACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACE/WBNB na may kontrata na address 0xB8fa7Ce37E4ddEDeC261083ac43ce9EA914d266d ay $54,864.37.

Ang kabuuang transaksyon ng RACE/WBNB ay 14630 sa nakaraang 24 na oras, kung saan 8527 ang mga buy transactions, at 6103 ang mga sales transactions.

Ang RACE/WBNB pool ay may trading volume na $2,420,788.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACE sa WBNB ay 0.0000001698, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RACE sa USD ay $0.0001724 ngayon.

RACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20258:38:18 PMsell$103.42$0.00017330.10190.061707596,761.73
0xC07...EC10
0xd9...9de7
10/01/20258:38:20 PMsell$41.01$0.00017240.04040.061698237,875.07
0xD6D...29d7
0x2d...4f79
10/01/20258:34:15 PMbuy$9.15$0.00017560.0089730.06172252,106.84
0x853...3956
0x09...e5e9
10/01/20258:33:48 PMbuy$15.25$0.00017550.014950.0617286,921.19
0x2F8...0A4b
0x43...763f
10/01/20258:31:43 PMbuy$101.19$0.00017470.09920.061713579,000.01
0xd1A...EE87
0x12...d0bc
10/01/20258:31:39 PMbuy$1.63$0.00017410.0016010.0617069,381.33
0x80c...08af
0x49...e360
10/01/20258:31:01 PMbuy$53.38$0.00017310.052330.061696308,406.55
0x5cf...98D7
0x7a...51c4
10/01/20258:31:01 PMbuy$53.38$0.00017370.052330.061703307,215
0xFa5...5090
0x9d...0baa
10/01/20258:27:57 PMbuy$49.74$0.00017240.048760.06169288,443.56
0x318...69d3
0x35...7099
10/01/20258:27:33 PMbuy$302.95$0.00017020.2970.0616681.78M
0x6a2...93E2
0x04...1593
10/01/20258:25:42 PMbuy$91.8$0.00016780.090.061644547,116.97
0x9e4...f8eD
0x70...408c
10/01/20258:25:26 PMbuy$3.04$0.00016720.0029850.06163918,209.52
0x785...a4C0
0xbf...54ea
10/01/20258:25:00 PMbuy$20.4$0.0001670.020.061637122,112.69
0x9b6...bBBB
0x84...06e7
10/01/20258:24:40 PMbuy$1$0.00016610.0009950.0616366,079.9
0x785...a4C0
0xdc...8c6c
10/01/20258:19:35 PMsell$97.28$0.00016580.095840.061634586,506.25
0xD36...8320
0xad...01a0
10/01/20258:19:17 PMbuy$302.06$0.00016910.29760.0616661.79M
0x651...FfFc
0x3a...5886
10/01/20258:19:18 PMsell$97.01$0.0001670.095580.061646580,679.4
0x5cf...98D7
0xca...9ac2
10/01/20258:19:17 PMbuy$100.68$0.00017160.09920.061691586,506.25
0xD36...8320
0xec...7f2b
10/01/20258:19:17 PMsell$302.78$0.00016950.29830.061671.79M
0x4e0...6e19
0x87...6a6b
10/01/20258:19:00 PMsell$28.12$0.0001680.027710.061655167,361.21
0x2EE...129e
0x26...d702