WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002053
Presyo
0.073153 WBNB
TVL
$54,454.45
MKT CAP
$8.1M
5m
0%
1h
0.20%
4h
7.15%
24h
0.85%
Ibahagi
TXNS
527
Mga Bumili
288
Mga Nagbenta
239
Dami
33K
Telegram price alerts
Pares:
0xC016F93D1b11878804c345e93C8588794480CD83
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
1.33B
Pinagsama WBNB:
$41.82

RACA/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.00002053. Ang presyo ng RACA ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $32,605.04. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $8,101,541.13. Ang kontrata ng liquidity pool ay 0xC016F93D1b11878804c345e93C8588794480CD83 na may kabuuang halaga na naka-lock (TVL) na $54,454.46. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0xC016F93D1b11878804c345e93C8588794480CD83 ay $54,454.46.

Ang kabuuang transaksyon ng RACA/WBNB ay 527 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 239 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $32,605.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003153, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002053 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/202611:19:15 PMbuy$4.1$0.000020530.0063070.073153200,003.6
0xC3f...FD1d
0x63...547a
03/18/202611:19:07 PMbuy$3.57$0.000020470.0055030.073152174,575.45
0xC3f...FD1d
0x2c...e312
03/18/202611:06:40 PMbuy$2.97$0.000020540.0045640.073151144,810.72
0x36d...ecd2
0x97...d3cc
03/18/202611:06:35 PMbuy$144.99$0.000020430.22240.0731347.09M
0x222...4Dc9
0xf1...6a62
03/18/202611:06:31 PMbuy$2.18$0.000020560.0033540.073154106,333.9
0x36d...ecd2
0xf2...7ecb
03/18/202611:06:35 PMsell$159.27$0.000020340.24430.073127.83M
0x7cc...8BA6
0xeb...cb14
03/18/202611:06:19 PMbuy$58.83$0.000020510.090250.0731472.87M
0x788...AE79
0xcf...dcd8
03/18/202611:06:19 PMsell$81.73$0.000020430.12530.0731344M
0x830...604D
0xd5...6897
03/18/202610:58:49 PMsell$81.87$0.000020460.12560.073144M
0x4A2...d3b0
0xaf...f97e
03/18/202610:58:49 PMbuy$54.83$0.000020550.084140.0731532.67M
0x999...0515
0x1a...35fa
03/18/202610:53:05 PMbuy$4.17$0.000020620.0064050.073165202,329.5
0x30A...f910
0x6a...c863
03/18/202610:52:26 PMbuy$3.59$0.000020610.0055140.073164174,242.96
0x7AF...195b
0x7b...b2dd
03/18/202610:50:41 PMbuy$3.59$0.000020610.0055130.073163174,260.79
0xC3f...FD1d
0x1d...bf05
03/18/202610:30:13 PMsell$1.97$0.000020510.0030290.07314796,238.4
0x36d...ecd2
0x13...ffb0
03/18/202610:25:14 PMbuy$82.5$0.000020550.12660.0731544.01M
0x63D...Fc7E
0x71...ba97
03/18/202610:24:39 PMbuy$0.2199$0.000020490.00033750.07314410,733.42
0x7AF...195b
0xee...c082
03/18/202610:24:33 PMbuy$1.49$0.000020490.0022870.07314472,759.34
0xB5C...6e08
0x06...9f91
03/18/202610:24:33 PMbuy$0.8052$0.000020490.0012350.07314439,292.48
0x568...1aF9
0xbb...42b8
03/18/202610:24:32 PMsell$81.57$0.000020390.12510.0731294M
0x4A2...d3b0
0xe2...cdfe
03/18/202610:24:32 PMbuy$38.4$0.000020460.058920.0731391.88M
0x999...0515
0xb8...9584