WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-Cake pair

Presyo USD
$0.00001871
Presyo
0.00001252 Cake
TVL
$15.58
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xb21a1D7008668B4e5d4514fD695a6d023cd11149
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama RACA:
415,528.22
Pinagsama Cake:
$5.17

RACA/Cake price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.00001871. Ang presyo ng RACA ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.15. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,384,073.28. Ang kontrata ng liquidity pool ay 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 na may kabuuang halaga na naka-lock (TVL) na $15.58. Ang RACA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/Cake na may kontrata na address 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 ay $15.58.

Ang kabuuang transaksyon ng RACA/Cake ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/Cake pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa Cake ay 0.00001252, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001871 ngayon.

RACA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/16/20262:36:15 AMsell$0.06535$0.000018710.043310.000012523,459.41
0x150...8864
0x23...995a
03/15/20265:38:29 PMsell$0.05014$0.000018570.03420.00001272,691.43
0x3D6...0aBe
0x86...dd99
03/15/20261:34:43 PMsell$0.1294$0.000018560.088910.000013016,833.91
0x113...94CB
0xd9...28bc
03/15/20261:17:18 PMsell$0.2002$0.000018590.14150.0000135810,420.65
0x475...0a60
0xda...7741
03/15/202612:56:43 PMsell$0.184$0.000018660.13690.000014299,581.68
0x113...94CB
0x7e...687b
03/15/202612:09:36 PMbuy$0.1779$0.000018680.13950.000014359,716.85
0xcb3...7b1D
0xcf...0e53
03/15/202612:01:50 PMbuy$0.2015$0.00001880.14980.0000136111,002.18
0xb6E...64e4
0xd1...e4d7
03/15/202611:49:01 AMsell$0.08571$0.000018770.060440.000013334,534.74
0x3D6...0aBe
0x8f...951b
03/15/20266:54:07 AMsell$0.05072$0.000019030.035790.000013572,637.34
0x58f...193c
0xb7...3de1
03/14/20264:13:46 AMsell$0.0508$0.000019320.036120.000013752,627.08
0x58f...193c
0x45...c9c6
03/14/202612:20:45 AMsell$0.05136$0.000019820.036440.000014172,571.93
0x58f...193c
0x7c...f693
03/13/202611:48:58 PMbuy$0.1263$0.000020310.089550.00001416,349.33
0x7AF...195b
0x0b...d84c
03/13/202611:44:58 PMbuy$0.06954$0.000019590.049320.000013753,586.49
0xC3f...FD1d
0xe7...fc16
03/13/202611:41:24 PMbuy$0.06937$0.000019250.049190.00001353,642.85
0x7AF...195b
0x58...5eac
03/13/202611:36:18 PMbuy$0.08108$0.000018870.057490.000013234,343.21
0xC3f...FD1d
0xe8...80f0
03/13/20263:15:14 PMsell$0.1008$0.000018780.069990.00001325,301.69
0x113...94CB
0x5d...0e97
03/12/202611:25:01 AMsell$0.0384$0.000018520.027630.000013442,055.14
0x7AF...195b
0xa3...a4ca
03/12/20265:10:59 AMbuy$0.05022$0.000018540.036790.000013492,727.58
0x58f...193c
0xd9...d242
03/11/202610:24:35 PMsell$0.03294$0.000018660.023720.000013391,771.9
0xC3f...FD1d
0xa4...025e
03/11/20264:03:46 PMbuy$0.05579$0.00001860.040550.000013413,022.95
0x3D6...0aBe
0x8a...caa4