WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-Cake pair

Presyo USD
$0.00006386
Presyo
0.0000237 Cake
TVL
$37.87
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.71%
24h
14.84%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
0xb21a1D7008668B4e5d4514fD695a6d023cd11149
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama RACA:
300,443.88
Pinagsama Cake:
$7.05

RACA/Cake price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.00006386. Ang presyo ng RACA ay pataas 14.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6.53. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $25,202,299.87. Ang kontrata ng liquidity pool ay 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 na may kabuuang halaga na naka-lock (TVL) na $37.87. Ang RACA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/Cake na may kontrata na address 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 ay $37.87.

Ang kabuuang transaksyon ng RACA/Cake ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RACA/Cake pool ay may trading volume na $6.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa Cake ay 0.0000237, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006386 ngayon.

RACA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/18/20251:43:18 AMsell$0.224$0.000063860.083120.00002373,507.51
0x7d3...AF1B
0xb0...0a28
09/17/20259:51:01 PMsell$0.3141$0.000063410.12070.000024384,953.51
0x700...Ac79
0xb8...1c08
09/17/20257:47:26 PMsell$0.3908$0.000065220.15170.000025315,992.15
0x7d1...61AD
0xef...2360
09/17/20255:06:26 PMsell$0.2146$0.000066210.084760.000026143,242.29
0x7d1...61AD
0x9c...cd26
09/17/20254:09:03 PMbuy$0.4082$0.0000660.16080.0000266,185.08
0x695...F122
0xb3...458e
09/17/20254:06:55 PMbuy$0.3176$0.00006350.12510.000025015,002.23
0x7d1...61AD
0x6d...a431
09/17/20253:54:43 PMsell$0.1498$0.00006290.058740.000024662,381.43
0x7d1...61AD
0x5a...9071
09/17/20253:24:58 PMbuy$0.3432$0.000062190.13530.000024525,519.42
0x1Bb...F139
0xe3...6724
09/17/20253:24:49 PMsell$0.1624$0.000061280.064060.000024162,650.95
0x7d1...61AD
0xae...5fde
09/17/20253:23:29 PMbuy$0.2091$0.000061810.081970.000024223,383.83
0x150...8864
0x63...6097
09/17/20253:05:51 PMbuy$0.3014$0.000060170.11790.000023555,009.36
0x8AD...E63E
0xa5...a4ae
09/17/20252:56:37 PMbuy$0.2061$0.000058320.080910.000022893,533.86
0x3D6...0aBe
0x65...e5fc
09/17/20251:02:14 PMsell$0.1699$0.000058470.066090.000022732,906.97
0x8AD...E63E
0x4f...4d15
09/17/202511:17:27 AMbuy$0.2076$0.000058870.080420.00002283,527.21
0x3D6...0aBe
0x81...dab8
09/17/202510:57:02 AMsell$0.2053$0.000058560.079530.000022683,505.69
0x7d1...61AD
0x06...027f
09/17/202510:36:04 AMsell$0.2942$0.000060290.11380.000023324,880.92
0x7d3...AF1B
0x13...8fe7
09/17/20259:54:56 AMbuy$0.2058$0.000061190.079240.000023553,363.92
0x1Bb...F139
0x06...8ed8
09/17/20259:37:05 AMsell$0.2441$0.000061020.093960.000023484,000.5
0x7d1...61AD
0x8d...e4a4
09/17/20259:12:44 AMbuy$0.5049$0.000060470.19420.000023268,349.98
0x4fC...6Cc8
0xda...ef43
09/17/20259:07:06 AMbuy$0.2583$0.000058260.098940.000022314,434.73
0x3D6...0aBe
0x18...b24c