WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-Cake pair

Presyo USD
$0.00009637
Presyo
0.00003943 Cake
TVL
$46.67
MKT CAP
$38M
5m
0.45%
1h
2.10%
4h
3.64%
24h
2.63%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0xb21a1D7008668B4e5d4514fD695a6d023cd11149
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama RACA:
242,439.66
Pinagsama Cake:
$9.53

RACA/Cake price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.00009637. Ang presyo ng RACA ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1.45. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $38,040,060.81. Ang kontrata ng liquidity pool ay 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 na may kabuuang halaga na naka-lock (TVL) na $46.68. Ang RACA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/Cake na may kontrata na address 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 ay $46.68.

Ang kabuuang transaksyon ng RACA/Cake ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RACA/Cake pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa Cake ay 0.00003943, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009637 ngayon.

RACA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/13/20256:42:23 PMbuy$0.00001909$0.000096370.0578110.000039430.198
0xd9d...33D1
0xb8...fef1
05/13/20256:36:37 PMbuy$0.1204$0.000095940.049230.000039221,255.12
0xe09...5268
0xd5...9b10
05/13/20256:28:28 PMbuy$0.005576$0.000095390.002280.0000390158.45
0x74e...5f2A
0x19...1334
05/13/20256:28:10 PMbuy$0.06762$0.000095090.027650.00003889711.05
0x7d3...AF1B
0x13...6224
05/13/20256:03:26 PMbuy$0.04921$0.000094380.020180.00003869521.45
0x7d3...AF1B
0x6a...8619
05/13/20255:13:30 PMsell$0.1103$0.000093920.045340.00003861,174.46
0x000...9a0e
0x79...9999
05/13/20254:48:48 PMsell$0.1104$0.000094430.045610.000038981,170.05
0x000...F85D
0x07...230c
05/13/20253:22:45 PMsell$0.09921$0.000092980.041970.000039341,066.97
0x7d1...61AD
0xaa...758e
05/13/202511:54:29 AMsell$0.1016$0.000093410.043180.000039691,087.82
0x000...A309
0x92...ba84
05/13/202510:26:35 AMsell$0.04569$0.000093710.019480.00003995487.61
0x783...33c0
0x56...31eb
05/13/20259:06:17 AMbuy$0.00004471$0.00009220.000019250.000039710.4849
0xd9d...33D1
0x35...f7e9
05/13/20257:04:37 AMsell$0.0708$0.000091710.03060.00003963772.03
0xD37...7C49
0xcf...3deb
05/13/20256:00:07 AMsell$0.07418$0.000091710.032270.0000399808.85
0x1Bb...F139
0xdb...dfab
05/13/20254:28:49 AMsell$0.0875$0.000091960.038240.00004019951.5
0x000...b343
0xbf...3c32
05/13/20251:51:02 AMbuy$0.09242$0.000092870.039730.00003993995.09
0x000...85d1
0x32...1de9
05/13/20251:18:18 AMbuy$0.1074$0.000093040.045710.000039571,155.12
0x000...868F
0x0c...39c9
05/12/202511:20:54 PMbuy$0.01023$0.000094610.004260.00003937108.21
0x000...1FAb
0x49...5a25
05/12/202511:15:12 PMbuy$0.1032$0.000094170.042970.000039171,096.94
0x000...148E
0x24...ddcc
05/12/202510:46:15 PMsell$0.08379$0.0000940.034710.00003894891.44
0x000...A309
0x0f...601b
05/12/202510:46:12 PMsell$0.008593$0.000094370.003560.000039191.05
0xc5F...30aE
0x73...962c