WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-Cake pair

Presyo USD
$0.00005512
Presyo
0.00002381 Cake
TVL
$34.38
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xb21a1D7008668B4e5d4514fD695a6d023cd11149
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama RACA:
312,264.22
Pinagsama Cake:
$7.44

RACA/Cake price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.00005512. Ang presyo ng RACA ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.58. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,680,172.79. Ang kontrata ng liquidity pool ay 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 na may kabuuang halaga na naka-lock (TVL) na $34.38. Ang RACA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/Cake na may kontrata na address 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 ay $34.38.

Ang kabuuang transaksyon ng RACA/Cake ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RACA/Cake pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa Cake ay 0.00002381, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005512 ngayon.

RACA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/03/20257:24:33 PMsell$0.02853$0.000055120.012320.00002381517.77
0x8AD...E63E
0x87...b6e8
07/03/20254:09:10 PMbuy$0.09103$0.000055130.039370.000023841,651.14
0x3D6...0aBe
0xfd...3687
07/03/20252:18:03 PMbuy$0.05523$0.000055420.023560.00002364996.67
0x7d1...61AD
0xa0...bd5d
07/03/202512:59:44 PMbuy$0.0624$0.000055090.02660.000023481,132.74
0x9E2...Bc9a
0x6f...dd47
07/03/202510:41:01 AMbuy$0.05328$0.000055340.022450.00002332962.69
0xb9a...4425
0x7c...4e82
07/03/20257:43:29 AMsell$0.05417$0.000055570.022620.00002321974.76
0x1Bb...F139
0x3d...a049
07/03/20256:40:24 AMsell$0.05327$0.000055560.022390.00002335958.78
0x3D6...0aBe
0xe7...c496
07/03/20252:50:31 AMbuy$0.06674$0.000055330.028290.000023451,206.33
0x3D6...0aBe
0xe4...a439
07/02/202511:56:24 PMbuy$0.03705$0.000054830.015750.00002331675.71
0xC3a...8e1f
0x4a...50ff
07/02/202511:25:12 PMbuy$0.07812$0.000054710.033060.000023151,427.79
0x961...3118
0x80...e735
07/02/20254:51:31 PMsell$0.1206$0.000054540.05110.00002312,212.14
0x000...ef95
0xd4...1268
07/02/20258:25:17 AMsell$0.07347$0.000053660.031990.000023361,369.29
0x695...F122
0x8b...a870
06/29/202511:51:04 PMsell$0.006311$0.000056260.0027380.00002441112.17
0x723...B16C
0x00...73c8
06/29/202511:09:27 PMsell$0.01647$0.000056290.0071560.00002444292.75
0x723...B16C
0x92...7fe6
06/29/202510:33:04 PMsell$0.006073$0.000056070.0026510.00002447108.32
0x723...B16C
0x76...c69a
06/29/20259:58:00 PMsell$0.02432$0.000055560.010730.00002452437.78
0xD37...7C49
0x98...0c09
06/29/20259:03:45 PMsell$0.008052$0.000055720.0035490.00002456144.49
0x000...f95e
0xd7...7340
06/29/20253:57:52 PMbuy$0.03101$0.000055760.013710.00002465556.15
0xba1...b306
0x06...75e5
06/29/20251:49:34 PMsell$0.05391$0.000055910.023690.00002456964.32
0x2aC...0729
0x72...0ed3
06/29/20259:07:26 AMsell$0.001144$0.000055540.00050760.0000246420.59
0x000...Ca92
0xa8...e0b7