WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-Cake pair

Presyo USD
$0.00001972
Presyo
0.00001543 Cake
TVL
$14.78
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
5.62%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xb21a1D7008668B4e5d4514fD695a6d023cd11149
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama RACA:
373,496.09
Pinagsama Cake:
$5.74

RACA/Cake price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.00001972. Ang presyo ng RACA ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.49. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,782,529.52. Ang kontrata ng liquidity pool ay 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 na may kabuuang halaga na naka-lock (TVL) na $14.78. Ang RACA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/Cake na may kontrata na address 0xb21a1D7008668B4e5d4514fD695a6d023cd11149 ay $14.78.

Ang kabuuang transaksyon ng RACA/Cake ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/Cake pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa Cake ay 0.00001543, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001972 ngayon.

RACA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/23/202612:18:03 AMsell$0.04067$0.000019720.031520.000015432,042.15
0xC3f...FD1d
0x88...7345
02/22/202611:01:11 PMbuy$0.04808$0.000020160.037290.000015492,406.05
0x58f...193c
0x29...bdbc
02/22/202610:59:07 PMbuy$0.04605$0.000019870.035720.00001532,334.25
0x7AF...195b
0x22...3178
02/22/202610:56:40 PMbuy$0.06342$0.000019680.049160.000015073,260.7
0x7AF...195b
0xed...1ed8
02/22/202610:53:08 PMbuy$0.06247$0.000019220.048480.000014823,271.5
0x7AF...195b
0x07...ad9d
02/22/202610:51:24 PMbuy$0.06528$0.000018910.050640.000014563,477.87
0x7AF...195b
0x9f...d635
02/22/202610:46:40 PMbuy$0.06161$0.000018580.047790.00001433,340.75
0xC3f...FD1d
0x89...5129
02/22/20268:44:34 AMsell$0.04734$0.000018640.036140.00001422,544.52
0x7AF...195b
0x54...6702
02/22/20266:23:10 AMbuy$0.0519$0.000018670.039650.000014262,779.3
0x7AF...195b
0x35...79c7
02/21/202611:26:39 PMbuy$0.002631$0.000018850.0019870.00001416140.32
0xC3f...FD1d
0xae...2126
02/21/202611:12:38 PMsell$0.06815$0.000018870.051540.000014213,625.74
0x7AF...195b
0xee...3aa8
02/21/20266:57:00 PMsell$0.05185$0.000019120.038750.000014452,682.09
0x58f...193c
0x02...8c5e
02/21/202612:54:51 PMsell$0.05012$0.000019220.037960.000014652,591.31
0x58f...193c
0x57...3546
02/21/20269:52:51 AMsell$0.05443$0.000019220.041620.000014852,801.26
0x1Bb...F139
0xa0...9123
02/20/202610:45:52 AMsell$0.0551$0.000018940.043390.000015082,877.35
0x150...8864
0x91...836c
02/20/20267:37:21 AMsell$0.04987$0.00001910.039540.00001532,584.29
0x58f...193c
0x41...3d79
02/20/20266:51:13 AMsell$0.04854$0.000019340.03850.000015512,481.99
0x150...8864
0xd8...367f
02/20/20265:58:43 AMsell$0.07112$0.000019610.056390.000015763,576.22
0x150...8864
0x20...1549
02/19/202611:43:10 PMsell$0.08139$0.000020090.065020.000016094,039.02
0xC3f...FD1d
0x19...eb2f
02/19/20266:33:06 PMsell$0.09713$0.000020370.077510.000016494,700.28
0x3D6...0aBe
0x40...96fa