WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-BUSD pair

Presyo USD
$0.00005351
Presyo
0.00005351 BUSD
TVL
$67,211.71
MKT CAP
$21.2M
5m
0%
1h
0.28%
4h
0.85%
24h
0.08%
Ibahagi
TXNS
223
Mga Bumili
134
Mga Nagbenta
89
Dami
13K
Telegram price alerts
Pares:
0x8e744Ec2795c8B836689d1b4EBE1489204357dAC
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RACA:
626.43M
Pinagsama BUSD:
$33,605.85

RACA/BUSD price stats sa BNB Chain

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.00005351. Ang presyo ng RACA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $12,936.19. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,168,217.78. Ang kontrata ng liquidity pool ay 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC na may kabuuang halaga na naka-lock (TVL) na $67,211.72. Ang RACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/BUSD na may kontrata na address 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC ay $67,211.72.

Ang kabuuang transaksyon ng RACA/BUSD ay 223 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 89 ang mga sales transactions.

Ang RACA/BUSD pool ay may trading volume na $12,936.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa BUSD ay 0.00005351, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005351 ngayon.

RACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/08/20257:59:13 PMsell$0.128$0.000053510.1280.000053512,393.27
0x695...F122
0x44...17c6
07/08/20257:58:21 PMsell$1.51$0.000053511.510.0000535128,304.59
0xec5...2c81
0x9b...b8ea
07/08/20257:34:46 PMsell$0.3962$0.000053510.39620.000053517,403.14
0x02d...48B1
0x16...50a0
07/08/20257:34:38 PMsell$1.33$0.000053521.330.0000535224,971.42
0x150...8864
0x8d...5a77
07/08/20257:28:31 PMsell$0.01437$0.000053520.014370.00005352268.51
0x150...8864
0xa9...7a0c
07/08/20257:25:25 PMsell$0.1889$0.000053520.18890.000053523,531.08
0x2aC...0729
0xef...ecd0
07/08/20257:25:11 PMsell$0.03281$0.000053520.032810.00005352613.09
0x695...F122
0xbf...54e0
07/08/20257:24:51 PMsell$0.03333$0.000053520.033330.00005352622.72
0x150...8864
0x28...4521
07/08/20257:24:46 PMsell$0.09648$0.000053520.096480.000053521,802.7
0x150...8864
0x99...c156
07/08/20257:24:43 PMsell$3.63$0.000053523.630.0000535267,889.6
0x150...8864
0x89...7eb3
07/08/20257:24:19 PMsell$0.1862$0.000053530.18620.000053533,478.5
0xf27...caCf
0x73...d751
07/08/20257:24:20 PMsell$1.03$0.000053531.030.0000535319,304.17
0x961...3118
0x6b...1e85
07/08/20257:24:19 PMsell$2.37$0.000053542.370.0000535444,348.96
0x10D...cFD6
0xd0...c817
07/08/20257:24:18 PMbuy$58.26$0.0000537258.260.000053721.08M
0xD1d...F468
0xde...2386
07/08/20257:14:48 PMsell$0.07659$0.000053360.076590.000053361,435.44
0x1Bb...F139
0xc8...5c7c
07/08/20257:14:35 PMsell$0.5674$0.000053360.56740.0000533610,634.34
0x695...F122
0xd5...f0ad
07/08/20257:14:33 PMsell$3.58$0.000053363.580.0000533667,236.74
0x695...F122
0x90...5811
07/08/20257:14:22 PMbuy$112.71$0.00005355112.710.000053552.1M
0x055...7066
0x6d...2e7b
07/08/20257:14:23 PMsell$30.17$0.0000534230.170.00005342564,797.77
0x7ee...3604
0x18...6217
07/08/20256:30:46 PMsell$1.01$0.000053111.010.0000531119,028.13
0x9E2...Bc9a
0x92...be9e