WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-BUSD pair

Presyo USD
$0.0000181
Presyo
0.0000181 BUSD
TVL
$39,909.76
MKT CAP
$7.1M
5m
0%
1h
0.10%
4h
0.14%
24h
2.23%
Ibahagi
TXNS
115
Mga Bumili
56
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x8e744Ec2795c8B836689d1b4EBE1489204357dAC
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RACA:
1.1B
Pinagsama BUSD:
$19,954.88

RACA/BUSD price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.0000181. Ang presyo ng RACA ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,878.22. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,145,306.64. Ang kontrata ng liquidity pool ay 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC na may kabuuang halaga na naka-lock (TVL) na $39,909.76. Ang RACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/BUSD na may kontrata na address 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC ay $39,909.76.

Ang kabuuang transaksyon ng RACA/BUSD ay 115 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 59 ang mga sales transactions.

Ang RACA/BUSD pool ay may trading volume na $2,878.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa BUSD ay 0.0000181, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000181 ngayon.

RACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/02/20267:25:44 PMbuy$19.99$0.000018119.990.00001811.1M
0xd05...DF7D
0xe4...94c7
05/02/20267:25:42 PMbuy$0.1496$0.000018090.14960.000018098,274.94
0x7AF...195b
0xda...695a
05/02/20266:43:34 PMbuy$0.3378$0.000018080.33780.0000180818,677.35
0x7AF...195b
0xaf...707f
05/02/20266:15:52 PMbuy$0.07062$0.000018080.070620.000018083,904.18
0x58f...193c
0x36...ca5a
05/02/20265:55:48 PMsell$43.29$0.0000180343.290.000018032.4M
0x830...604D
0xcc...c40c
05/02/20264:00:16 PMsell$6.42$0.000018086.420.00001808355,164.36
0xC3f...FD1d
0x5d...e64b
05/02/20264:00:02 PMsell$79.05$0.0000181679.050.000018164.35M
0x999...0515
0xed...07af
05/02/20264:00:02 PMbuy$99.98$0.0000182399.980.000018235.48M
0x452...259D
0xe1...e872
05/02/20262:53:10 PMbuy$4.09$0.000018134.090.00001813225,514.74
0x828...2B6e
0x59...8bff
05/02/20262:50:11 PMbuy$2.04$0.000018132.040.00001813112,906.21
0x828...2B6e
0xa0...9fad
05/02/202612:07:34 PMsell$17.16$0.0000180517.160.00001805950,469.08
0x2b2...1Ba6
0xc3...de3a
05/02/202611:53:26 AMsell$8.22$0.000018078.220.00001807455,010.66
0xf4c...1FA7
0x78...68a2
05/02/202611:11:07 AMbuy$0.5338$0.000018170.53380.0000181729,370.7
0xC3f...FD1d
0xd7...dcdb
05/02/202610:07:31 AMsell$8.24$0.000018098.240.00001809455,679.23
0x117...5c63
0x4f...b442
05/02/20269:52:39 AMsell$22.71$0.0000181222.710.000018121.25M
0xcbf...C713
0xe8...594c
05/02/20269:52:13 AMsell$19.91$0.0000181519.910.000018151.1M
0x117...Ae15
0x31...86fe
05/02/20268:03:49 AMsell$0.3161$0.000018170.31610.0000181717,389.59
0x7AF...195b
0x2f...389f
05/02/20266:06:44 AMsell$0.2691$0.000018170.26910.0000181714,807.26
0x7AF...195b
0x49...598b
05/02/20264:55:09 AMbuy$0.002245$0.000018260.0022450.00001826122.91
0xC3f...FD1d
0xbf...3237
05/02/20264:52:41 AMsell$0.1214$0.000018170.12140.000018176,678.72
0xC3f...FD1d
0xc8...21ff