WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-BUSD pair

Presyo USD
$0.00001878
Presyo
0.00001878 BUSD
TVL
$40,470.24
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.67%
24h
-0.43%
Ibahagi
TXNS
71
Mga Bumili
37
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x8e744Ec2795c8B836689d1b4EBE1489204357dAC
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RACA:
1.08B
Pinagsama BUSD:
$20,235.12

RACA/BUSD price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.00001878. Ang presyo ng RACA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,249.75. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,411,220.90. Ang kontrata ng liquidity pool ay 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC na may kabuuang halaga na naka-lock (TVL) na $40,470.25. Ang RACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/BUSD na may kontrata na address 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC ay $40,470.25.

Ang kabuuang transaksyon ng RACA/BUSD ay 71 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RACA/BUSD pool ay may trading volume na $1,249.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa BUSD ay 0.00001878, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001878 ngayon.

RACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/22/20263:32:11 AMbuy$4.93$0.000018784.930.00001878262,869.22
0x7AF...195b
0xd0...540f
03/22/20262:50:32 AMbuy$0.9626$0.000018770.96260.0000187751,270.36
0x8AD...E63E
0xab...e140
03/22/202612:35:38 AMbuy$2.39$0.000018772.390.00001877127,744
0x8AD...E63E
0x3d...cf8a
03/22/202612:02:12 AMsell$25.66$0.000018725.660.00001871.37M
0x9C2...b098
0xa1...e398
03/22/202612:01:37 AMsell$19.8$0.0000187419.80.000018741.06M
0x9C2...b098
0xd2...1aa6
03/22/202612:00:54 AMsell$21.11$0.0000187821.110.000018781.12M
0x999...0515
0xc8...b1a3
03/21/202611:57:24 PMsell$18.96$0.0000188118.960.000018811.01M
0x999...0515
0x09...5ac7
03/21/202611:53:43 PMsell$33.96$0.0000188633.960.000018861.8M
0x086...dE19
0xcf...1801
03/21/202611:52:22 PMsell$1.5$0.00001891.50.000018979,826.4
0x44f...8e2e
0x36...2509
03/21/202611:52:23 PMsell$4.07$0.00001894.070.0000189215,494.95
0x317...fe53
0x40...6ca4
03/21/202611:52:07 PMsell$10.58$0.0000189110.580.00001891559,720.63
0x9d6...ca34
0xbd...99f1
03/21/20269:48:28 PMbuy$1.89$0.000019021.890.0000190299,818.46
0x7AF...195b
0xac...e465
03/21/20269:16:02 PMbuy$0.1169$0.000019020.11690.000019026,150.73
0xC3f...FD1d
0x1c...d9b1
03/21/20269:10:07 PMbuy$0.4921$0.000019020.49210.0000190225,872.61
0x58f...193c
0x79...9d5d
03/21/20269:04:07 PMbuy$2.28$0.000019012.280.00001901120,382.83
0x7AF...195b
0x36...172d
03/21/20269:03:02 PMbuy$0.08377$0.000019010.083770.000019014,405.7
0x7AF...195b
0x40...b19b
03/21/20269:02:11 PMsell$0.00135$0.000018920.001350.0000189271.38
0x14B...7A61
0x5d...2a70
03/21/20269:01:50 PMbuy$2.67$0.000019012.670.00001901140,955.4
0x7AF...195b
0x85...a061
03/21/20269:01:32 PMbuy$3.46$0.0000193.460.000019182,084.2
0x7AF...195b
0xbc...3e0c
03/21/20269:01:23 PMsell$40.94$0.0000189440.940.000018942.16M
0xE6D...A49e
0xf4...d837