WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-BUSD pair

Presyo USD
$0.0000365
Presyo
0.0000365 BUSD
TVL
$56,003.93
MKT CAP
$14.4M
5m
0%
1h
-0.16%
4h
0.42%
24h
-5.38%
Ibahagi
TXNS
185
Mga Bumili
99
Mga Nagbenta
86
Dami
8K
Telegram price alerts
Pares:
0x8e744Ec2795c8B836689d1b4EBE1489204357dAC
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RACA:
765.66M
Pinagsama BUSD:
$28,001.96

RACA/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RACA token sa DEX PancakeSwap ay $0.0000365. Ang presyo ng RACA ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $8,404.99. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $14,405,687.22. Ang kontrata ng liquidity pool ay 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC na may kabuuang halaga na naka-lock (TVL) na $56,003.94. Ang RACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/BUSD na may kontrata na address 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC ay $56,003.94.

Ang kabuuang transaksyon ng RACA/BUSD ay 185 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 86 ang mga sales transactions.

Ang RACA/BUSD pool ay may trading volume na $8,404.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa BUSD ay 0.0000365, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000365 ngayon.

RACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20256:16:41 AMsell$20.78$0.000036520.780.0000365569,287.88
0x999...0515
0xb2...2ac3
11/05/20256:00:44 AMsell$24.14$0.0000365624.140.00003656660,428.99
0x999...0515
0x49...1853
11/05/20254:51:10 AMbuy$5.97$0.000036775.970.00003677162,395.96
0xe09...5268
0x9f...ec80
11/05/20254:50:06 AMbuy$0.9835$0.000036760.98350.0000367626,750.98
0x5Db...6Bc8
0xef...7d97
11/05/20254:38:04 AMbuy$0.1946$0.000036760.19460.000036765,294.06
0x113...94CB
0xee...c014
11/05/20254:06:09 AMsell$0.1822$0.000036570.18220.000036574,981.69
0x695...F122
0x97...d787
11/05/20253:34:29 AMbuy$16.69$0.0000367416.690.00003674454,475.91
0xe09...5268
0x85...234e
11/05/20252:56:46 AMbuy$79.79$0.0000366379.790.000036632.18M
0x256...757c
0xcd...5d81
11/05/20252:56:38 AMbuy$15.42$0.0000364915.420.00003649422,837.45
0xBF7...3820
0x1d...c7e5
11/05/20252:56:26 AMbuy$13.66$0.0000364513.660.00003645374,850.58
0x54A...5385
0x8a...dbb0
11/05/20252:45:17 AMbuy$17.74$0.0000364117.740.00003641487,339.46
0x54A...5385
0x85...ab3b
11/05/20252:43:57 AMbuy$8.24$0.000036378.240.00003637226,534.8
0x628...1463
0xa4...125d
11/05/20252:38:17 AMbuy$8.53$0.000036358.530.00003635234,781.23
0x695...F122
0xf2...5ad2
11/05/20252:06:59 AMbuy$22.86$0.0000363122.860.00003631629,480.94
0xe09...5268
0x45...8fb5
11/05/20252:02:29 AMbuy$14.12$0.0000362614.120.00003626389,367.18
0x695...F122
0x8d...9aff
11/05/20252:01:31 AMbuy$18.85$0.0000362218.850.00003622520,548.82
0x5B8...1B53
0x12...fdf5
11/05/20251:57:56 AMbuy$20.02$0.0000361720.020.00003617553,476.45
0xe09...5268
0x97...30b3
11/05/20251:56:56 AMbuy$17.74$0.0000361217.740.00003612491,321.13
0xe09...5268
0xfd...38f0
11/05/20251:55:27 AMbuy$16.87$0.0000360816.870.00003608467,743.92
0xe09...5268
0xe9...d024
11/05/20251:39:41 AMsell$29.68$0.0000359129.680.00003591826,508.38
0x999...0515
0x50...31f0