- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-RabbitDemon LPs
Impormasyon tungkol sa WBNB-RabbitDemon pair
- Pinagsama WBNB:
- 0.00004642
- Pinagsama RabbitDemon:
- $180,620.81
WBNB/RabbitDemon price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $668.91. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $882,150,017.69. Ang kontrata ng liquidity pool ay 0xDDA65f4aD9b3Be7C44c9F037cDBFE408835DfDEd na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang WBNB/RabbitDemon trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/RabbitDemon ngayon?
Ang kasalukuyang liquidity ng WBNB/RabbitDemon na may kontrata na address 0xDDA65f4aD9b3Be7C44c9F037cDBFE408835DfDEd ay $0.06.
Ilang transaksyon ang mayroon sa WBNB/RabbitDemon pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/RabbitDemon ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/RabbitDemon pool sa nakaraang 24 na oras?
Ang WBNB/RabbitDemon pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa RabbitDemon?
Ang exchange rate ng 1 WBNB sa RabbitDemon ay 3.89B, na naitala noong 11:22 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $668.91 ngayon.
WBNB-RabbitDemon price chart
| Petsa | Oras | Presyo $ | Presyo RabbitDemon | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:01:41 PM | sell | $0.08781 | $0.061719 | 0.0001312 | 0.09257 | 133,523.66 | 0x32...90f4 | |
| 06/05/2025 | 12:15:43 AM | buy | $0.000664 | $0.052497 | 0.051 | 0.083761 | 265.86 | 0x60...37a3 | |
| 06/05/2025 | 12:14:45 AM | buy | $0.000664 | $0.052469 | 0.051 | 0.083719 | 268.88 | 0x94...9eac | |
| 06/05/2025 | 12:14:37 AM | buy | $0.00664 | $0.052505 | 0.00001 | 0.083773 | 2,867.28 | 0x69...83fb | |
| 06/05/2025 | 12:14:36 AM | sell | $0.4746 | $0.052505 | 0.0007146 | 0.083773 | 33,361.86 | - | 0x8b...0912 |
| 05/03/2023 | 2:54:04 AM | sell | $0.5914 | $0.0000475 | 0.001826 | 0.061466 | 12,450.11 | 0xe8...049f | |
| 05/03/2023 | 2:54:04 AM | sell | $98.74 | $0.00004639 | 0.3048 | 0.061432 | 2.13M | 0xe8...049f | |
| 04/18/2023 | 2:02:12 PM | sell | $36.29 | $0.00005101 | 0.1052 | 0.061478 | 711,573.88 | 0xe6...e2bb | |
| 04/06/2023 | 4:35:09 AM | sell | $3.1 | $0.00004692 | 0.009876 | 0.061491 | 66,207.8 | - | 0xca...f56e |
| 04/06/2023 | 4:35:09 AM | sell | $0.4067 | $0.00004696 | 0.001293 | 0.061493 | 8,662.21 | - | 0xca...f56e |
| 04/03/2023 | 8:26:35 AM | sell | $3.77 | $0.00004673 | 0.01205 | 0.061494 | 80,687.67 | - | 0x26...40f8 |
| 03/15/2023 | 4:01:54 AM | sell | $1.7 | $0.00004635 | 0.005513 | 0.061496 | 36,841.07 | - | 0xcd...961d |
| 03/01/2023 | 5:47:53 AM | sell | $0.7341 | $0.00004611 | 0.002404 | 0.06151 | 15,920.24 | - | 0x38...2233 |
| 03/01/2023 | 5:47:53 AM | sell | $17.58 | $0.0000459 | 0.05758 | 0.061503 | 382,942.79 | - | 0x38...2233 |
| 02/14/2023 | 10:37:54 AM | sell | $40.66 | $0.00004486 | 0.1383 | 0.061526 | 906,349.34 | - | 0x97...8c53 |
| 02/14/2023 | 10:37:54 AM | sell | $1.47 | $0.00004535 | 0.005022 | 0.061542 | 32,553.15 | - | 0x97...8c53 |
| 02/13/2023 | 9:25:11 AM | sell | $77.55 | $0.00004569 | 0.2671 | 0.061574 | 1.7M | - | 0x58...1e9c |
| 02/09/2023 | 1:27:29 AM | sell | $4.73 | $0.00005276 | 0.01441 | 0.061607 | 89,675.45 | - | 0xaa...5f85 |
| 02/08/2023 | 9:21:30 AM | sell | $1.43 | $0.00005319 | 0.004355 | 0.061609 | 27,064.91 | - | 0x9f...2e95 |
| 02/08/2023 | 8:16:31 AM | sell | $5.01 | $0.00005337 | 0.01514 | 0.061611 | 93,967.46 | - | 0x39...06da |