WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-WBNB pair

Presyo USD
$0.0003836
Presyo
0.064181 WBNB
TVL
$14,576.08
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RABBIT:
18.96M
Pinagsama WBNB:
$7.94

RABBIT/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng RABBIT token sa DEX PancakeSwap ay $0.0003836. Ang presyo ng RABBIT ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.20. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $68,818.23. Ang kontrata ng liquidity pool ay 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 na may kabuuang halaga na naka-lock (TVL) na $14,576.09. Ang RABBIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/WBNB na may kontrata na address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 ay $14,576.09.

Ang kabuuang transaksyon ng RABBIT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RABBIT/WBNB pool ay may trading volume na $27.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa WBNB ay 0.0000004181, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.0003836 ngayon.

RABBIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20255:12:16 PMsell$5.12$0.00038360.0055880.06418113,363.17
0xd78...3fF8
0x7f...843d
09/15/20258:47:28 AMbuy$10.03$0.00038480.010940.06419926,066.53
0x150...8864
0x46...4df3
09/15/20258:18:01 AMbuy$5.5$0.00038580.0059750.06419114,257.08
0x8AD...E63E
0x6c...fb75
09/14/202510:08:26 PMbuy$0.01016$0.00039020.00001090.06418726.03
0x695...F122
0x13...1d75
09/14/202510:07:43 PMbuy$6.53$0.00038980.0070080.06418416,749.98
0xe6F...9f7f
0x6d...3375
09/14/20254:45:35 PMbuy$0.7593$0.00038720.00081960.064181,960.85
0x8AD...E63E
0x81...e695
09/14/20252:44:30 PMbuy$7$0.0003870.007560.06417518,105.58
0x8AD...E63E
0xfb...4696
09/14/20252:03:46 PMbuy$4.74$0.00038820.0050990.06416812,232.23
0x3D6...0aBe
0xb4...2475
09/14/202512:00:39 PMbuy$3.49$0.00038880.0037440.0641648,990.78
0x1Bb...F139
0x5b...81c2
09/14/20258:46:08 AMbuy$0.1448$0.00039080.00015420.064162370.49
0xC68...1c38
0xb8...f0ba
09/14/20256:44:25 AMsell$2.16$0.00039020.0022970.0641425,544.81
0x3D3...e7E5
0xfb...6c7d
09/14/20256:19:06 AMsell$13.52$0.00039120.014350.06415134,570.15
0xb8A...75a5
0xcf...01ff
09/14/20256:01:56 AMsell$6.86$0.00039160.0072930.06416217,520.28
0x35a...281a
0xf4...e95e
09/13/20254:49:26 PMbuy$7.12$0.0003880.0076840.06418318,367.79
0x150...8864
0xb4...3644
09/13/20252:37:23 PMbuy$0.05249$0.00039210.000055940.064179133.86
0x150...8864
0x15...87a1
09/13/20252:36:53 PMbuy$1.4$0.0003920.0015010.0641783,594.66
0x474...fAc0
0xe7...74ec
09/13/20252:36:53 PMsell$370.72$0.00040940.3950.064363905,458.85
0x57B...b0eE
0xab...6f56
09/13/20252:36:54 PMbuy$0.2815$0.00039230.00029990.064181717.48
0xE22...b5B9
0x27...9f15
09/13/20252:36:53 PMbuy$1.05$0.00039190.0011240.0641762,691.24
0x761...b419
0x43...bf7b
09/13/202511:43:42 AMbuy$0.2932$0.0004330.00031160.064603677.07
0x7d3...AF1B
0xfe...e25b