WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-WBNB pair

Presyo USD
$0.0002326
Presyo
0.063731 WBNB
TVL
$9,357.62
MKT CAP
$41.7K
5m
0%
1h
-0.01%
4h
-0.28%
24h
-1.83%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RABBIT:
20.16M
Pinagsama WBNB:
$7.5

RABBIT/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng RABBIT token sa DEX PancakeSwap ay $0.0002326. Ang presyo ng RABBIT ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $41.19. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $41,652.80. Ang kontrata ng liquidity pool ay 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 na may kabuuang halaga na naka-lock (TVL) na $9,357.63. Ang RABBIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/WBNB na may kontrata na address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 ay $9,357.63.

Ang kabuuang transaksyon ng RABBIT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RABBIT/WBNB pool ay may trading volume na $41.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa WBNB ay 0.0000003731, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.0002326 ngayon.

RABBIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20263:19:25 AMbuy$0.7131$0.00023260.0011440.0637313,065.9
0x7d1...61AD
0x99...07d6
04/19/20263:07:47 AMbuy$3.79$0.00023250.0060770.06372816,302.49
0x07c...4A0A
0xe8...303e
04/19/20262:24:55 AMbuy$4.53$0.00023260.0072620.06372119,514.57
0x5b2...c477
0x05...b609
04/19/20261:36:26 AMbuy$3.37$0.00023320.0053740.06371514,464.79
0x456...404A
0x3e...3039
04/18/20262:17:54 PMbuy$9.78$0.00023480.015440.06370541,676.49
0x082...e5ba
0xec...0517
04/18/202611:42:42 AMbuy$0.6507$0.00023380.0010280.0636962,782.73
0x3D6...0aBe
0x73...6847
04/18/202611:42:31 AMbuy$0.01086$0.00023380.000017170.06369646.47
0xeff...8475
0xe9...5641
04/18/202610:35:47 AMsell$0.0007457$0.0002330.0511760.0636773.19
0xD70...80e0
0xc7...983c
04/18/202610:12:28 AMbuy$3.89$0.00023340.0061610.06369316,681.62
0xAF6...dA59
0x7b...7523
04/18/20269:16:59 AMbuy$3.77$0.00023370.0059560.06368716,153.29
0xF73...4E14
0xb7...5fd0
04/18/20268:35:27 AMbuy$5.47$0.00023420.00860.0636823,370.28
0x276...7b03
0x25...f935
04/18/20268:33:38 AMbuy$0.5246$0.00023440.00082240.0636752,237.57
0x806...C012
0xf3...b576
04/18/20265:09:33 AMsell$4.65$0.00023690.0071850.0636619,630.54
0xF73...4E14
0x38...101d
04/17/20264:21:11 PMsell$1.99$0.00023630.0030870.0636658,423.22
0x7AF...195b
0xb8...f8e6
04/17/20262:32:52 PMsell$2.5$0.00023610.0038840.06366810,587.38
0x30A...f910
0xc1...554b
04/17/20262:32:51 PMsell$0.00006344$0.00023550.0798860.063670.2693
0x130...21F6
0x85...abd8
04/17/20262:27:49 PMsell$1.12$0.00023650.0017530.0636714,776.7
0x1Bb...F139
0x2b...d6c2
04/17/20262:12:31 PMsell$0.04881$0.00023530.000076160.063672207.39
0xeff...8475
0xf4...82c1
04/17/20262:05:03 PMbuy$0.09966$0.00023690.00015520.06369420.65
0xeff...8475
0x7c...ece5
04/17/20261:56:49 PMsell$0.00006357$0.0002360.079890.0636720.2693
0xFD6...c442
0x14...6efb