WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-WBNB pair

Presyo USD
$0.0001354
Presyo
0.062396 WBNB
TVL
$6,810.38
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RABBIT:
25.19M
Pinagsama WBNB:
$6.02

RABBIT/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng RABBIT token sa DEX PancakeSwap ay $0.0001354. Ang presyo ng RABBIT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.29. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $24,258.75. Ang kontrata ng liquidity pool ay 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 na may kabuuang halaga na naka-lock (TVL) na $6,810.39. Ang RABBIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/WBNB na may kontrata na address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 ay $6,810.39.

Ang kabuuang transaksyon ng RABBIT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RABBIT/WBNB pool ay may trading volume na $18.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa WBNB ay 0.0000002396, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.0001354 ngayon.

RABBIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20262:34:37 AMbuy$0.5316$0.00013540.00094050.0623963,924.02
0x8f5...10CA
0x2e...a9d6
07/28/20261:07:07 AMbuy$3.56$0.0001350.0063140.06239326,378.22
0xe1B...F434
0x3e...3661
07/27/202610:57:50 PMbuy$3.28$0.00013520.0058010.06238924,283.1
0xe1B...F434
0x1c...fdba
07/27/20267:08:48 PMsell$2.78$0.00013680.0048350.06237620,344.81
0xd0E...3042
0x89...b2b6
07/27/20262:37:20 PMbuy$3.27$0.00013520.0057830.06238824,216.6
0xF63...8e66
0xea...7e75
07/27/20262:30:31 PMbuy$4.85$0.00013530.008540.06238235,844.26
0xAF6...dA59
0x95...899d
07/26/202611:39:18 PMsell$10.79$0.00013630.01880.06237479,174.97
0xF95...56E3
0x4a...638f
07/26/202610:02:38 PMsell$3.85$0.00013730.0066990.06238428,089.82
0xe1B...F434
0x77...3ef0
07/26/20267:16:08 PMsell$0.3801$0.00013680.00066320.0623872,777.61
0xd0E...3042
0x9e...0dff
07/26/20263:47:52 PMsell$1.62$0.0001370.0028360.06238911,871.69
0xd0E...3042
0x07...6bfb
07/26/202610:13:30 AMsell$2.65$0.00013660.0046480.06239219,430.45
0x226...926a
0x37...1c30
07/26/20264:58:49 AMsell$1.73$0.00013670.0030410.06239512,697.07
0x8f5...10CA
0x63...3371
07/25/202610:51:04 PMsell$1.6$0.00013660.0028110.06239711,726.61
0x8f5...10CA
0x35...2806
07/25/20267:36:22 PMsell$0.4087$0.00013630.00071920.0623992,997.87
0xd0E...3042
0xea...28c6
07/25/20266:31:48 PMsell$2.14$0.00013650.0037780.062415,739.36
0xd0E...3042
0x81...a8ad
07/25/20261:36:20 PMsell$0.1907$0.00013620.00033630.0624021,400.11
0xA42...f4ae
0xd5...be4d
07/25/20261:36:20 PMsell$1.9$0.00013630.0033570.06240313,965.75
0x8f5...10CA
0xf9...e094
07/25/20263:08:30 AMsell$1.9$0.00013620.003360.06240613,961.64
0x8f5...10CA
0x87...dc46
07/24/20261:54:07 PMbuy$3.55$0.00013480.0063760.06241726,377.12
0xF73...4E14
0x20...f963
07/24/20261:52:26 PMbuy$0.9744$0.0001350.0017420.0624147,216.47
0x22F...69F7
0xbd...dead