WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-WBNB pair

Presyo USD
$0.0003342
Presyo
0.063567 WBNB
TVL
$13,788.55
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0.70%
24h
4.29%
Ibahagi
TXNS
42
Mga Bumili
34
Mga Nagbenta
8
Dami
195
Telegram price alerts
Pares:
0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RABBIT:
20.57M
Pinagsama WBNB:
$7.35

RABBIT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng RABBIT token sa DEX PancakeSwap ay $0.0003342. Ang presyo ng RABBIT ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $194.62. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $59,859.20. Ang kontrata ng liquidity pool ay 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 na may kabuuang halaga na naka-lock (TVL) na $13,788.56. Ang RABBIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/WBNB na may kontrata na address 0x04b56A5B3f45CFeaFbfDCFc999c14be5434f2146 ay $13,788.56.

Ang kabuuang transaksyon ng RABBIT/WBNB ay 42 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RABBIT/WBNB pool ay may trading volume na $194.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa WBNB ay 0.0000003567, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.0003342 ngayon.

RABBIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202612:35:34 AMsell$0.1571$0.00033420.00016760.063567470.03
0x778...902d
0xe1...e89b
02/04/202611:48:57 PMsell$5.37$0.00033450.0057310.0635716,053.81
0x3D6...0aBe
0xb1...764a
02/04/202610:57:49 PMbuy$6.38$0.00033610.0068170.06358719,003.35
0xF63...8e66
0x63...7106
02/04/202610:28:53 PMsell$5.55$0.00033440.0059280.06356916,609.75
0xAF6...dA59
0x6f...9770
02/04/202610:24:19 PMsell$4.86$0.00033490.0051910.06357414,522.25
0xAF6...dA59
0x2a...a187
02/04/202610:12:09 PMbuy$1.77$0.00033680.0018880.0635945,255.48
0x5b2...c477
0x2d...0183
02/04/202610:09:13 PMbuy$5.56$0.00033640.0059410.0635916,550.11
0xF73...4E14
0x35...0d44
02/04/202610:06:44 PMbuy$6.81$0.00033580.0072770.06358320,305.8
0x5b2...c477
0xda...c838
02/04/202610:06:09 PMbuy$6.33$0.00033520.0067630.06357718,907.18
0xF73...4E14
0xaf...461a
02/04/202610:05:18 PMbuy$8.17$0.00033450.008720.06356924,430.68
0x5b2...c477
0x5d...eaae
02/04/20269:49:06 PMbuy$5.88$0.00033380.006280.06356217,632.14
0xAF6...dA59
0x72...8fba
02/04/20269:45:15 PMbuy$1.79$0.00033340.0019130.0635585,377.46
0xF63...8e66
0xc3...cc48
02/04/20269:44:25 PMbuy$6.24$0.0003330.0066640.06355418,750.5
0xAF6...dA59
0x9a...9cf1
02/04/20269:37:38 PMbuy$5.61$0.00033240.0059910.06354716,885.97
0xAF6...dA59
0x0f...ae66
02/04/20269:16:37 PMbuy$5.05$0.00033190.0053980.06354215,239.88
0xe1B...F434
0xe8...f8da
02/04/20266:39:32 PMsell$5.73$0.00033030.0061220.06352517,366.92
0x5b2...c477
0x7b...d8f1
02/04/20266:16:10 PMbuy$7.24$0.00033190.0077330.06354221,833.93
0x5b2...c477
0x18...f196
02/04/20266:09:16 PMbuy$6.91$0.00033120.007380.06353420,880.27
0xAF6...dA59
0xc4...3c72
02/04/20266:00:56 PMbuy$6.07$0.00033060.0064770.06352818,360.1
0x5b2...c477
0x6b...fb86
02/04/20266:00:16 PMbuy$1.75$0.00033020.001870.0635235,307
0xAF6...dA59
0x75...86b6