WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R-WBNB pair

Presyo USD
$0.0001944
Presyo
0.06302 WBNB
TVL
$1.54
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
65.32%
Ibahagi
TXNS
254
Mga Bumili
149
Mga Nagbenta
105
Dami
97K
Telegram price alerts
Pares:
0xb64DB8D8A194Ed5bb38556b0C6195BEe3a9F29F8
R:
0x56A81600d884a0CE04EA7e015AC8fa5E68Fa9E3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama R:
191.67M
Pinagsama WBNB:
$0.0004279

R/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng R token sa DEX PancakeSwap ay $0.0001944. Ang presyo ng R ay pataas 65.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $97,317.78. Ang kontrata ng R token ay 0x56A81600d884a0CE04EA7e015AC8fa5E68Fa9E3e na may market cap na $194,462.58. Ang kontrata ng liquidity pool ay 0xb64DB8D8A194Ed5bb38556b0C6195BEe3a9F29F8 na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang R/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R/WBNB na may kontrata na address 0xb64DB8D8A194Ed5bb38556b0C6195BEe3a9F29F8 ay $1.54.

Ang kabuuang transaksyon ng R/WBNB ay 254 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 105 ang mga sales transactions.

Ang R/WBNB pool ay may trading volume na $97,317.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R sa WBNB ay 0.000000302, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 R sa USD ay $0.0001944 ngayon.

R-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20262:08:59 PMbuy$96.68$0.00016710.1740.062596578,312.11
0x9f1...7f47
0x45...8b53
11/13/20262:09:14 PMsell$1,038.36$0.00019251.740.062995.39M
0x506...2f6a
0x8c...bda9
11/13/20262:08:44 PMbuy$740.36$0.00019321.150.0630013.83M
0x64A...040A
0x0a...a2ea
11/13/20262:09:14 PMbuy$152.05$0.00019250.26480.06299789,680.2
0x834...e505
0x18...57ce
11/13/20262:08:58 PMbuy$76.22$0.00019480.11840.063026391,194.07
0x64A...040A
0x70...d1e9
11/13/20262:09:17 PMsell$1,147.94$0.00019441.780.063025.9M
0x64A...040A
0x24...dee9
11/13/20262:08:54 PMbuy$197.94$0.000170.33290.062641.16M
0x834...e505
0x5f...4866
11/13/20262:08:54 PMsell$15.47$0.00016710.026490.06259692,547.85
0x4E1...EC2D
0xa2...084e
11/13/20262:08:51 PMsell$34.03$0.00019250.049990.06299176,763.97
0x0F2...A3CB
0xab...5e11
11/13/20262:08:49 PMsell$678.11$0.00018621.050.0628933.64M
0xaeE...08FF
0x9d...c632
11/13/20262:08:44 PMsell$800.67$0.00019191.240.062984.17M
0x6db...B01C
0xbc...6d68
11/13/20262:08:49 PMbuy$275.8$0.00018960.42840.0629461.45M
0x9f1...7f47
0x09...18b2
11/13/20262:09:07 PMbuy$598.62$0.00019020.97790.0629553.15M
0x10D...d368
0x8a...c820
11/13/20262:09:14 PMbuy$631.98$0.00019251.070.062993.28M
0x4E1...EC2D
0xd2...3ee1
11/13/20262:09:00 PMsell$52.54$0.0001930.081610.062999272,103.34
0x6db...B01C
0x86...80a3
11/13/20262:09:08 PMbuy$143.05$0.00019250.23660.06299742,955.77
0xd9d...6875
0x37...b8ff
11/13/20262:08:58 PMsell$187.52$0.00019310.29120.063970,653.02
0xaeE...08FF
0x60...2234
11/13/20262:09:01 PMbuy$203.11$0.00019490.31550.0630281.04M
0xd9d...6875
0xf0...fcb5
11/13/20262:08:55 PMbuy$762.64$0.00018971.180.0629464.02M
-
0x1e...526e
11/13/20262:08:40 PMbuy$189.54$0.00018680.29560.0629141.01M
0xd9d...6875
0x34...4cfc