WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R-WBNB pair

Presyo USD
$0.096862
Presyo
0.0111073 WBNB
TVL
$0.14
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
785
Mga Bumili
593
Mga Nagbenta
192
Dami
142K
Telegram price alerts
Pares:
0x3145e6C7f044e94559efc70E7237866D69F7b17d
R:
0x0ff5A19923566daB7e1398FBe0A92d7EF7D0340A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama R:
102.05M
Pinagsama WBNB:
$0.0001095

R/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng R token sa DEX PancakeSwap ay $0.0000000006862. Ang presyo ng R ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $142,194.15. Ang kontrata ng R token ay 0x0ff5A19923566daB7e1398FBe0A92d7EF7D0340A na may market cap na $0.69. Ang kontrata ng liquidity pool ay 0x3145e6C7f044e94559efc70E7237866D69F7b17d na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang R/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R/WBNB na may kontrata na address 0x3145e6C7f044e94559efc70E7237866D69F7b17d ay $0.14.

Ang kabuuang transaksyon ng R/WBNB ay 785 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 192 ang mga sales transactions.

Ang R/WBNB pool ay may trading volume na $142,194.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R sa WBNB ay 0.000000000001073, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 R sa USD ay $0.0000000006862 ngayon.

R-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20264:24:52 PMbuy$0.007014$0.0968620.000010.011107310.22M
0x429...3Bc0
0x08...9b50
04/23/20264:23:12 PMbuy$0.004302$0.0934420.000010.012538712.5M
0xf71...96FA
0x78...a8cb
04/23/20264:23:12 PMbuy$0.006625$0.0934420.0000120.012538719.25M
0x4EA...C913
0x4a...bf39
04/23/20264:23:11 PMsell$0.02442$0.0934420.000075140.012538770.95M
0x61b...7a14
0xf1...674b
04/23/20264:23:11 PMsell$0.002907$0.0934420.000019910.01253878.45M
0x8EB...ebE0
0xe9...3c28
04/23/20264:23:02 PMbuy$0.01243$0.0817060.000010.01126717.29M
0xb4C...2786
0xed...a403
04/23/20264:23:03 PMbuy$0.008719$0.0817060.000010.01126715.11M
0xf71...96FA
0x87...2480
04/23/20264:23:02 PMbuy$0.01258$0.0817060.0000120.01126717.38M
0xf77...9d73
0x14...b300
04/23/20264:23:03 PMbuy$0.001892$0.0817060.0520.01126711.11M
0xc8C...5442
0x26...f1ef
04/23/20264:23:03 PMbuy$0.01441$0.0817060.000020.01126718.45M
0x8EB...ebE0
0x05...5ca3
04/23/20264:23:02 PMsell$42,597.59$0.00045390.088780.06710793.83M
0x61b...7a14
0x99...4a66
04/23/20264:22:59 PMbuy$1.91$0.00045510.0030.0671244,210.62
0x677...35f6
0x67...b018
04/23/20264:22:41 PMbuy$2.04$0.00045520.00320.0671244,491.74
0x677...35f6
0x87...db17
04/23/20264:22:26 PMbuy$2.55$0.00045510.0040.0671235,615.28
0x677...35f6
0x18...ee95
04/23/20264:22:08 PMbuy$0.8308$0.00045520.00130.0671221,825.11
0xFa4...c932
0x08...0156
04/23/20264:22:05 PMbuy$9.52$0.0004550.01490.06712120,923.67
0x677...35f6
0x6d...239f
04/23/20264:21:45 PMbuy$1.66$0.00045510.00260.0671193,652.06
0xFa4...c932
0x16...034b
04/23/20264:21:26 PMbuy$8.5$0.00045490.01330.06711718,686.17
0xFa4...c932
0x8d...07f6
04/23/20264:21:22 PMbuy$2.42$0.00045470.00380.0671155,340.27
0x8f2...9dF2
0xb8...ae9d
04/23/20264:21:13 PMbuy$25.88$0.00045440.04050.06711156,953.86
0x666...991A
0xf1...2c3e