WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R2-WBNB pair

Presyo USD
$0.052394
Presyo
0.083918 WBNB
TVL
$55,730.17
MKT CAP
$239.5K
5m
1.98%
1h
8.24%
4h
11.49%
24h
219%
Ibahagi
TXNS
946
Mga Bumili
515
Mga Nagbenta
431
Dami
217K
Telegram price alerts
Pares:
0x3596D875920217E91F094bC9211c297d51E3a8e1
R2:
0x39af22308A09337d2cb233D96a5Be3D03428c632
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama R2:
11.61B
Pinagsama WBNB:
$45.6

R2/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng R2 token sa DEX PancakeSwap ay $0.000002394. Ang presyo ng R2 ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 946 trades na may dami ng kalakalan na $216,690.76. Ang kontrata ng R2 token ay 0x39af22308A09337d2cb233D96a5Be3D03428c632 na may market cap na $239,462.82. Ang kontrata ng liquidity pool ay 0x3596D875920217E91F094bC9211c297d51E3a8e1 na may kabuuang halaga na naka-lock (TVL) na $55,730.17. Ang R2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R2/WBNB na may kontrata na address 0x3596D875920217E91F094bC9211c297d51E3a8e1 ay $55,730.17.

Ang kabuuang transaksyon ng R2/WBNB ay 946 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 431 ang mga sales transactions.

Ang R2/WBNB pool ay may trading volume na $216,690.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R2 sa WBNB ay 0.000000003918, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 R2 sa USD ay $0.000002394 ngayon.

R2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20261:15:32 AMbuy$136.57$0.0523940.22350.08391857.03M
0xf68...A33F
0xae...9f2f
03/30/20261:12:25 AMsell$343.77$0.0523620.5620.083863145.48M
0xcFF...78B8
0xd2...3d40
03/30/20261:10:55 AMbuy$210.49$0.0523840.34440.08390188.27M
0xfd2...73f8
0xe3...0b4c
03/30/20261:09:22 AMbuy$232.64$0.0523480.38040.08383999.07M
0xa3f...0E6D
0x84...1153
03/30/20261:07:50 AMbuy$241.14$0.0523090.3940.083773104.4M
0xF67...aC89
0xc7...85ec
03/30/20261:06:16 AMsell$256.25$0.0522990.41860.083757111.43M
0x3af...2ED3
0x54...d4ea
03/30/20261:04:47 AMbuy$228.64$0.052310.3740.08377998.94M
0x8E9...8C6b
0x6b...55cf
03/30/20261:03:13 AMbuy$176.46$0.0522770.28860.08372477.49M
0x968...0043
0xb2...8aac
03/30/20261:01:40 AMbuy$243.51$0.052240.39850.083666108.68M
0xAa2...fD29
0xc5...6019
03/30/20261:00:07 AMbuy$199.52$0.0521990.32720.08360690.72M
0x354...5bFF
0x20...f0d8
03/30/202612:58:31 AMsell$174.77$0.0521860.28660.08358579.94M
0x75d...6f24
0x6f...bfca
03/30/202612:57:00 AMbuy$178.06$0.0521950.29220.08360281.1M
0x28b...9Bb1
0x5a...9b24
03/30/202612:55:26 AMbuy$182.45$0.0521640.29960.08355484.29M
0x835...8C2C
0x89...d615
03/30/202612:53:51 AMsell$174.19$0.0521530.2860.08353580.9M
0x701...4ABD
0xae...2e35
03/30/202612:52:22 AMsell$233.13$0.0521850.3830.08359106.68M
0x3f9...aAB7
0x68...a1da
03/30/202612:50:52 AMbuy$177.32$0.0522020.29110.08361680.5M
0xBe8...31c6
0xc9...46d7
03/30/202612:49:17 AMbuy$232.05$0.0521710.38060.08356106.89M
0x55a...5de4
0x99...df1c
03/30/202612:47:43 AMsell$233.96$0.052160.38370.083543108.3M
0x327...D786
0x98...3d84
03/30/202612:46:13 AMbuy$115.59$0.0521820.18950.08357752.97M
0xbb2...9BA4
0x33...b918
03/30/202612:44:39 AMbuy$180.39$0.0521550.2960.08353783.68M
0x26D...FA72
0x72...b516