WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R-WBNB pair

Presyo USD
$78.32
Presyo
0.1138 WBNB
TVL
$319,864.85
MKT CAP
$78.7B
5m
23.83%
1h
446%
4h
119%
24h
19.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
670
Dami
14M
Telegram price alerts
Pares:
0xC4F1253dCA90F7A53763d58CD23Ecf5908C857D0
R:
0x4095a39d22c3C7b9265F1D0d600CE23aeE1337fA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama R:
2,031.34
Pinagsama WBNB:
$232.47

R/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng R token sa DEX PancakeSwap ay $78.32. Ang presyo ng R ay pataas 19.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2074 trades na may dami ng kalakalan na $14,394,008.66. Ang kontrata ng R token ay 0x4095a39d22c3C7b9265F1D0d600CE23aeE1337fA na may market cap na $78,732,222,330.44. Ang kontrata ng liquidity pool ay 0xC4F1253dCA90F7A53763d58CD23Ecf5908C857D0 na may kabuuang halaga na naka-lock (TVL) na $319,864.86. Ang R/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R/WBNB na may kontrata na address 0xC4F1253dCA90F7A53763d58CD23Ecf5908C857D0 ay $319,864.86.

Ang kabuuang transaksyon ng R/WBNB ay 2074 sa nakaraang 24 na oras, kung saan 1404 ang mga buy transactions, at 670 ang mga sales transactions.

Ang R/WBNB pool ay may trading volume na $14,394,008.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R sa WBNB ay 0.1138, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 R sa USD ay $78.32 ngayon.

R-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20256:31:57 AMbuy$1,226.4$78.321.780.113815.65
0x82e...Bfdc
0x84...1f21
07/13/20256:31:05 AMsell$1,945.25$78.282.820.113724.84
0xFf6...AC09
0x5f...6096
07/13/20256:30:06 AMbuy$921.41$79.181.330.115111.63
0xFf6...AC09
0x47...bd7c
07/13/20256:28:55 AMsell$1,660.64$79.152.410.11520.97
0x82e...Bfdc
0x93...9256
07/13/20256:28:15 AMbuy$2,039.67$79.362.960.115325.69
0xFf6...AC09
0x22...a0be
07/13/20256:27:27 AMbuy$4,459.79$76.176.480.110758.54
0x4fc...4586
0x11...bce3
07/13/20256:26:42 AMbuy$10,947.87$73.8515.910.1073159.1
0xFf6...AC09
0xd9...a5fe
07/13/20256:25:43 AMbuy$1,564.02$63.242.270.0919624.72
0x4fc...4586
0xc9...b6a9
07/13/20256:24:44 AMbuy$1,375.63$61.9520.0900822.2
0x4fc...4586
0xba...7cb0
07/13/20256:24:10 AMbuy$5,582.95$58.938.110.0856894.73
0x82e...Bfdc
0x79...449b
07/13/20256:23:15 AMsell$225.05$56.40.32720.082023.98
0x82e...Bfdc
0x69...4b13
07/13/20256:22:53 AMbuy$4,323.63$54.976.280.0799378.64
0xFf6...AC09
0xfc...1c54
07/13/20256:22:16 AMbuy$174.73$53.150.2540.077293.28
0x82e...Bfdc
0x57...ad8e
07/13/20256:21:29 AMbuy$6,401.55$50.489.30.07342126.79
0x4fc...4586
0x72...8347
07/13/20256:20:58 AMbuy$1,076.09$47.611.560.0692422.6
0x4fc...4586
0x07...3108
07/13/20256:20:27 AMsell$1,639.6$47.592.380.0692134.45
0x82e...Bfdc
0x56...a2b5
07/13/20256:19:59 AMbuy$4,498.25$46.726.540.0679496.27
0x82e...Bfdc
0xaa...2dba
07/13/20256:19:19 AMsell$559.55$45.030.81370.0654912.42
0x82e...Bfdc
0xe4...94b2
07/13/20256:18:34 AMbuy$8,859.71$45.3512.880.06595210.19
0xFf6...AC09
0x90...8aa8
07/13/20256:17:42 AMbuy$6,454.59$38.989.380.05668175.23
0x4fc...4586
0x4b...d8cf