WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R2-USDT pair

Presyo USD
$0.061246
Presyo
0.061246 USDT
TVL
$47,882.5
MKT CAP
$124.7K
5m
2.82%
1h
-3.52%
4h
46.48%
24h
2,893%
Ibahagi
TXNS
703
Mga Bumili
506
Mga Nagbenta
197
Dami
478K
Telegram price alerts
Pares:
0x7bcb33BC001d6b5C59594CfC3380EaC8F5337489
R2:
0x803338C1bCcfeC1c68Dc748CD411EfC80bB809E4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama R2:
193.62B
Pinagsama USDT:
$23,941.25

R2/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng R2 token sa DEX PancakeSwap ay $0.0000001246. Ang presyo ng R2 ay pataas 2,893% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $477,685.53. Ang kontrata ng R2 token ay 0x803338C1bCcfeC1c68Dc748CD411EfC80bB809E4 na may market cap na $124,697.44. Ang kontrata ng liquidity pool ay 0x7bcb33BC001d6b5C59594CfC3380EaC8F5337489 na may kabuuang halaga na naka-lock (TVL) na $47,882.51. Ang R2/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R2/USDT na may kontrata na address 0x7bcb33BC001d6b5C59594CfC3380EaC8F5337489 ay $47,882.51.

Ang kabuuang transaksyon ng R2/USDT ay 703 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 197 ang mga sales transactions.

Ang R2/USDT pool ay may trading volume na $477,685.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R2 sa USDT ay 0.0000001246, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 R2 sa USD ay $0.0000001246 ngayon.

R2-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20263:05:33 PMsell$262.39$0.061246262.390.0612462.1B
0x922...D679
0x7f...4439
03/31/20263:02:24 PMbuy$441.59$0.061243441.590.0612433.55B
0xC07...249D
0x35...d1de
03/31/20262:59:10 PMbuy$163.82$0.061212163.820.0612121.35B
0xe79...082B
0xaf...fec8
03/31/20262:55:58 PMbuy$238.34$0.061192238.340.0611922B
0x393...cF75
0xfe...f505
03/31/20262:52:46 PMbuy$382.83$0.06116382.830.061163.3B
0xA04...5e12
0x3b...eb89
03/31/20262:49:34 PMsell$825.45$0.061177825.450.0611777.01B
0x992...2e60
0xd9...88cb
03/31/20262:46:23 PMsell$630.47$0.061251630.470.0612515.04B
0x100...5c52
0xed...cf2c
03/31/20262:43:12 PMsell$735.68$0.061323735.680.0613235.56B
0x488...0c4f
0x6a...ed80
03/31/20262:40:02 PMbuy$607$0.0613376070.0613374.54B
0xC34...AE15
0x44...9147
03/31/20262:36:49 PMbuy$822.03$0.061261822.030.0612616.52B
0xe06...Dff0
0xdd...8c40
03/31/20262:33:38 PMbuy$577.22$0.061189577.220.0611894.85B
0xFEB...dcF0
0x1a...5bf6
03/31/20262:30:26 PMbuy$402.58$0.06114402.580.061143.53B
0x932...B94F
0xf7...29ee
03/31/20262:27:14 PMbuy$625.31$0.06109625.310.061095.74B
0x650...6B58
0x42...d643
03/31/20262:24:01 PMsell$1,271.79$0.0610571,271.790.06105711.4B
0xE89...8aFe
0xbc...9114
03/31/20262:20:50 PMsell$1,280.89$0.0612441,280.890.06124410.29B
0x9EE...D22C
0x24...da56
03/31/20262:17:40 PMbuy$679.32$0.061283679.320.0612835.29B
0x6D5...173E
0x19...f493
03/31/20262:14:28 PMbuy$587.52$0.061217587.520.0612174.83B
0x469...6b8f
0xcc...a701
03/31/20262:11:15 PMsell$783.26$0.061221783.260.0612216.41B
0xEBF...E9CA
0xa8...a244
03/31/20262:08:05 PMsell$819.78$0.061304819.780.0613046.28B
0x703...8a14
0x22...d6d4
03/31/20262:04:56 PMbuy$1,170.9$0.0612921,170.90.0612929.06B
0x458...2Fc7
0x48...50ce