WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R2-USDT pair

Presyo USD
$0.03791
Presyo
0.03791 USDT
TVL
$1.66M
MKT CAP
$37.9M
5m
4.85%
1h
10.31%
4h
-17.19%
24h
8,196%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
641M
Telegram price alerts
Pares:
0x3B1388607De8D0Da92c45341103607499585F1a8
R2:
0x993054Ec16915856618AAdc647DE3016Abd79DB4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama R2:
22.11M
Pinagsama USDT:
$829,682.54

R2/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng R2 token sa DEX PancakeSwap ay $0.03791. Ang presyo ng R2 ay pataas 8,196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3691 trades na may dami ng kalakalan na $641,088,952.88. Ang kontrata ng R2 token ay 0x993054Ec16915856618AAdc647DE3016Abd79DB4 na may market cap na $37,918,447.51. Ang kontrata ng liquidity pool ay 0x3B1388607De8D0Da92c45341103607499585F1a8 na may kabuuang halaga na naka-lock (TVL) na $1,659,365.09. Ang R2/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R2/USDT na may kontrata na address 0x3B1388607De8D0Da92c45341103607499585F1a8 ay $1,659,365.09.

Ang kabuuang transaksyon ng R2/USDT ay 3691 sa nakaraang 24 na oras, kung saan 1850 ang mga buy transactions, at 1841 ang mga sales transactions.

Ang R2/USDT pool ay may trading volume na $641,088,952.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R2 sa USDT ay 0.03791, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 R2 sa USD ay $0.03791 ngayon.

R2-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/202612:40:46 PMsell$1,299.66$0.037371,299.660.0373734,772.36
0xc27...Fb35
0x3c...ff2a
03/30/202612:40:38 PMsell$10,690.67$0.0379110,690.670.03791281,938.65
0x0a3...42AB
0xac...1d99
03/30/202612:40:32 PMbuy$22,055.99$0.0375822,055.990.03758586,802.67
0x57f...A8e3
0x3a...f0cd
03/30/202612:40:25 PMbuy$24,909.54$0.0354824,909.540.03548701,905.45
0x40d...9802
0x74...839d
03/30/202612:40:19 PMsell$543.19$0.03426543.190.0342615,853.85
0x206...6691
0x10...e682
03/30/202612:40:11 PMsell$24,480.24$0.0353424,480.240.03534692,594.12
0xa82...7d6B
0x85...483c
03/30/202612:40:05 PMsell$2,720.36$0.036552,720.360.0365574,414.49
0x326...a5c7
0x42...808c
03/30/202612:39:59 PMsell$18,532.19$0.037518,532.190.0375494,081.92
0xfE1...1064
0x3a...b6e0
03/30/202612:39:51 PMbuy$18,991.78$0.0376718,991.780.03767504,088.53
0x612...131a
0x61...0af8
03/30/202612:39:45 PMbuy$17,900.34$0.0360217,900.340.03602496,924.85
0xBf8...4659
0x2c...c3a2
03/30/202612:39:38 PMsell$21,005.17$0.0359821,005.170.03598583,765.81
0xCBe...3c00
0xcd...4dc1
03/30/202612:39:32 PMsell$1,665.84$0.036991,665.840.0369945,024.71
0x175...BdDf
0x29...a5e0
03/30/202612:39:26 PMsell$7,173.43$0.037397,173.430.03739191,821.77
0xe0e...1500
0xd3...ebf3
03/30/202612:39:20 PMsell$27,458.34$0.0389627,458.340.03896704,631.32
0x38C...4457
0x39...5c07
03/30/202612:39:14 PMsell$17,940.56$0.0410917,940.560.04109436,560.93
0x98A...73AF
0xb2...9658
03/30/202612:39:06 PMsell$26,206.44$0.043226,206.440.0432606,522.58
0xe61...315d
0x21...1ef1
03/30/202612:39:00 PMbuy$22,233.24$0.0436222,233.240.04362509,690.6
0xf81...6570
0xc1...5fb0
03/30/202612:38:54 PMbuy$15,906.4$0.0417815,906.40.04178380,684.06
0xa37...640f
0x66...8e68
03/30/202612:38:48 PMbuy$17,079.67$0.0402217,079.670.04022424,625.72
0x27b...d7bf
0xf1...ebe3
03/30/202612:38:42 PMbuy$16,173.08$0.0386816,173.080.03868418,119.86
0xf3d...E8a7
0xb4...65a6