WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R2-USDT pair

Presyo USD
$0.067686
Presyo
0.067686 USDT
TVL
$249,134.16
MKT CAP
$768.7K
5m
-1.09%
1h
19.99%
4h
129%
24h
3,303%
Ibahagi
TXNS
527
Mga Bumili
307
Mga Nagbenta
220
Dami
371K
Telegram price alerts
Pares:
0xC7424de658078cE155b0CbA92Ee4A161f67Bf780
R2:
0x5fb82E0FC3261a765956F31142eA80CdAc64Bf0E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama R2:
163.01B
Pinagsama USDT:
$124,567.08

R2/USDT price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng R2 token sa DEX PancakeSwap ay $0.0000007686. Ang presyo ng R2 ay pataas 3,303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $371,479.48. Ang kontrata ng R2 token ay 0x5fb82E0FC3261a765956F31142eA80CdAc64Bf0E na may market cap na $768,653.85. Ang kontrata ng liquidity pool ay 0xC7424de658078cE155b0CbA92Ee4A161f67Bf780 na may kabuuang halaga na naka-lock (TVL) na $249,134.16. Ang R2/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R2/USDT na may kontrata na address 0xC7424de658078cE155b0CbA92Ee4A161f67Bf780 ay $249,134.16.

Ang kabuuang transaksyon ng R2/USDT ay 527 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 220 ang mga sales transactions.

Ang R2/USDT pool ay may trading volume na $371,479.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R2 sa USDT ay 0.0000007686, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 R2 sa USD ay $0.0000007686 ngayon.

R2-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/29/202611:18:33 PMsell$1,041.62$0.0676861,041.620.0676861.36B0xba...5c31
03/29/202611:17:17 PMsell$1,074.78$0.0678171,074.780.0678171.37B0x07...598a
03/29/202611:16:01 PMbuy$738.06$0.067877738.060.067877936.91M0xec...8a62
03/29/202611:14:47 PMbuy$735.02$0.067786735.020.067786944.01M0x9d...0302
03/29/202611:13:34 PMsell$374.53$0.067725374.530.067725484.82M0x86...dd53
03/29/202611:12:19 PMsell$374.24$0.067771374.240.067771481.56M0x31...dacf
03/29/202611:11:05 PMsell$398.03$0.067819398.030.067819509.05M0xee...6420
03/29/202611:09:49 PMbuy$1,000.41$0.067821,000.410.067821.28B0x1d...ca63
03/29/202611:08:36 PMsell$974.51$0.06778974.510.067781.25B0xef...2ebb
03/29/202611:07:22 PMsell$829.29$0.067892829.290.0678921.05B0x5b...f7cd
03/29/202611:06:07 PMbuy$249.07$0.067968249.070.067968312.56M0xc8...3239
03/29/202611:04:52 PMbuy$262$0.0679362620.067936330.11M0xf5...31b9
03/29/202611:03:39 PMbuy$285.64$0.067902285.640.067902361.45M0xe9...528d
03/29/202611:02:27 PMsell$521.58$0.067877521.580.067877662.08M0xfd...696d
03/29/202611:01:12 PMsell$525.12$0.067943525.120.067943661.09M0x5c...c9c2
03/29/202610:59:57 PMbuy$2,932.48$0.0678312,932.480.0678313.74B0x59...f115
03/29/202610:58:45 PMbuy$2,778.2$0.0674812,778.20.0674813.71B0x15...efd5
03/29/202610:57:31 PMbuy$2,806.97$0.0671452,806.970.0671453.93B0x51...0095
03/29/202610:56:17 PMsell$1,223.74$0.0670181,223.740.0670181.74B0xb6...613b
03/29/202610:55:01 PMbuy$599.55$0.06709599.550.06709845.58M0xb3...7937