WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QXXC-GRV pair

Presyo USD
$0.001775
Presyo
0.1417 GRV
TVL
$6,226.3
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0.23%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xe0725F9440d45229DF05d15548aDab90e534dF5f
QXXC:
0x66DFc88ce5Ec3BC9341F51c26bF3188a109d2cE7
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
Pinagsama QXXC:
1.76M
Pinagsama GRV:
$248,460.1

QXXC/GRV price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng QXXC token sa DEX PancakeSwap ay $0.001775. Ang presyo ng QXXC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.59. Ang kontrata ng QXXC token ay 0x66DFc88ce5Ec3BC9341F51c26bF3188a109d2cE7 na may market cap na $17,719.74. Ang kontrata ng liquidity pool ay 0xe0725F9440d45229DF05d15548aDab90e534dF5f na may kabuuang halaga na naka-lock (TVL) na $6,226.30. Ang QXXC/GRV trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QXXC/GRV na may kontrata na address 0xe0725F9440d45229DF05d15548aDab90e534dF5f ay $6,226.30.

Ang kabuuang transaksyon ng QXXC/GRV ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QXXC/GRV pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QXXC sa GRV ay 0.1417, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 QXXC sa USD ay $0.001775 ngayon.

QXXC-GRV price chart

PetsaOras
Presyo $
Presyo GRV
GumawaTXN
10/18/20248:01:41 AMbuy$0.877$0.00177569.990.1417493.84
0x000...1FAb
0x24...a878
10/18/20245:24:40 AMbuy$3.26$0.001771260.870.14151,843.05
0x000...41f6
0x1a...e896
10/17/20248:17:25 PMbuy$2.3$0.001757185.690.14121,314.28
0xbB1...C106
0x6d...1084
10/17/20243:15:28 PMbuy$1.14$0.00177190.950.1411644.45
0x9E2...Bc9a
0xd0...a6cd
10/16/202411:43:41 PMbuy$1.55$0.001809121.440.141861.19
0x000...Ca92
0xb0...0e35
10/16/202411:42:35 PMbuy$0.03386$0.0018112.630.140918.69
0x000...41f6
0x69...8ee3
10/16/20245:49:57 PMbuy$9.53$0.001793746.670.14055,313.71
0xa43...4608
0x62...4a13
10/16/20245:49:57 PMbuy$51.65$0.0017594,046.820.137729,367.4
0xa43...4608
0x62...4a13
10/16/20245:49:57 PMsell$50.4$0.0017493,948.760.13728,808.71
0x508...531f
0xbe...056c
10/16/20245:49:51 PMbuy$9.54$0.001809736.490.13955,276.59
0xdD9...4CD0
0x28...b867
10/16/20243:26:58 PMsell$7.05$0.00184531.610.13873,831
0xb1f...f704
0x77...86a6
10/16/20243:25:28 PMsell$9.75$0.001833742.240.13945,321.23
0x000...f95e
0x9d...a350
10/16/202410:55:00 AMbuy$2.22$0.001792174.240.14051,240.11
0x02d...86F4
0xf6...b16f
10/16/20249:27:48 AMsell$2.2$0.001807170.840.13981,222.02
0xcff...B722
0x80...a8aa
10/16/20247:36:12 AMsell$0.9985$0.00179777.740.1399555.56
-
0xb4...a8ba
10/16/20247:07:03 AMsell$0.9971$0.00179477.80.14555.62
0xcff...B722
0xae...334a
10/16/20246:25:27 AMsell$1.91$0.0018149.240.14011,064.81
0xdD9...4CD0
0x79...e35e
10/16/20245:43:33 AMbuy$0.712$0.00177956.40.1409400.27
0xcff...B722
0x0e...4cef
10/16/20241:13:18 AMsell$1.05$0.00179782.610.1402589.1
0xcff...B722
0xc9...adcb
10/15/20247:11:25 PMsell$0.3682$0.001828.690.1402204.52
0x000...f95e
0xfd...61a2