WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QX-WBNB pair

Presyo USD
$0.0001624
Presyo
0.062926 WBNB
TVL
$1.27
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
64.85%
Ibahagi
TXNS
691
Mga Bumili
371
Mga Nagbenta
320
Dami
179K
Telegram price alerts
Pares:
0xf1BB192B361bFFA519aF2dD75C4eDC7625Ded09f
QX:
0x9da589Fd5f913326adEAFD8664F12D6BC6e8eb29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QX:
168.58M
Pinagsama WBNB:
$0.0002447

QX/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng QX token sa DEX PancakeSwap ay $0.0001624. Ang presyo ng QX ay pataas 64.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $179,097.32. Ang kontrata ng QX token ay 0x9da589Fd5f913326adEAFD8664F12D6BC6e8eb29 na may market cap na $162,481.73. Ang kontrata ng liquidity pool ay 0xf1BB192B361bFFA519aF2dD75C4eDC7625Ded09f na may kabuuang halaga na naka-lock (TVL) na $1.27. Ang QX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QX/WBNB na may kontrata na address 0xf1BB192B361bFFA519aF2dD75C4eDC7625Ded09f ay $1.27.

Ang kabuuang transaksyon ng QX/WBNB ay 691 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 320 ang mga sales transactions.

Ang QX/WBNB pool ay may trading volume na $179,097.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QX sa WBNB ay 0.0000002926, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 QX sa USD ay $0.0001624 ngayon.

QX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20268:00:42 PMbuy$601.43$0.00016241.080.0629263.7M
0xA48...4C03
0x69...de73
06/25/20268:00:24 PMbuy$1,039.07$0.00015241.870.0627476.81M
0xbB6...4D7D
0x99...fb2f
06/25/20268:00:24 PMbuy$452.1$0.00015830.74060.0628532.85M
0xA48...4C03
0x11...2e5e
06/25/20268:00:19 PMsell$83.89$0.00014130.15120.062548593,389.49
0xEfB...aB1a
0x7f...c052
06/25/20268:00:06 PMsell$209.43$0.0001430.37750.0625781.46M
0xA48...4C03
0x7e...818a
06/25/20268:00:05 PMsell$193.29$0.00014530.34840.062621.33M
0xEfB...aB1a
0x20...79b2
06/25/20267:59:48 PMsell$16.05$0.00014640.028970.062642109,649.04
0x071...EB32
0x1f...8ce6
06/25/20267:59:48 PMsell$320.87$0.00015020.5790.062712.14M
0xA48...4C03
0xb6...b7b6
06/25/20267:59:48 PMsell$153.16$0.00014740.27630.062661.04M
0xEfB...aB1a
0x45...0252
06/25/20267:59:35 PMsell$165.56$0.00015310.29860.0627621.08M
0xf5C...170b
0x5e...421f
06/25/20267:59:34 PMsell$6.53$0.00015410.011790.06278142,390.09
0x071...EB32
0x6c...9194
06/25/20267:59:32 PMsell$46.07$0.00015440.083110.062787298,202.44
0xC4a...1330
0xac...77ff
06/25/20267:59:27 PMbuy$91.46$0.0001550.1650.062796590,062.11
0xA48...4C03
0x35...a977
06/25/20267:59:27 PMsell$69.6$0.00015410.12550.06278451,672.67
0xEfB...aB1a
0x5f...fb97
06/25/20267:59:23 PMbuy$23$0.00015510.04150.062799148,264.47
0xf5C...170b
0x1b...b968
06/25/20267:59:22 PMsell$114.18$0.00015490.2060.062794737,129.63
0xC4a...1330
0xbc...4432
06/25/20267:59:20 PMsell$55.08$0.00015590.099380.062813353,250.78
0x071...EB32
0x3f...89c0
06/25/20267:59:14 PMbuy$580.04$0.00015351.040.062773.78M
0xA48...4C03
0xc3...0977
06/25/20267:59:11 PMsell$285.58$0.0001510.5150.0627251.89M
0xC4a...1330
0xcc...eded
06/25/20267:59:09 PMsell$105.39$0.00015340.190.062767686,876.52
0x071...EB32
0xee...4ee2