WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QWAB-WBNB pair

Presyo USD
$1.63
Presyo
0.002934 WBNB
TVL
$104,218.33
MKT CAP
$32.5M
5m
-1.98%
1h
-5.79%
4h
5.04%
24h
37.38%
Ibahagi
TXNS
388
Mga Bumili
202
Mga Nagbenta
186
Dami
91K
Telegram price alerts
Pares:
0x75D2284Fe00762a1a147558D774eb37d9d07d8e7
QWAB:
0xCC14fEeC6C20d29Be0890D0E63e7690688456D6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QWAB:
32,035.57
Pinagsama WBNB:
$93.69

QWAB/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng QWAB token sa DEX PancakeSwap ay $1.63. Ang presyo ng QWAB ay pataas 37.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $90,791.68. Ang kontrata ng QWAB token ay 0xCC14fEeC6C20d29Be0890D0E63e7690688456D6D na may market cap na $32,532,058.86. Ang kontrata ng liquidity pool ay 0x75D2284Fe00762a1a147558D774eb37d9d07d8e7 na may kabuuang halaga na naka-lock (TVL) na $104,218.34. Ang QWAB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QWAB/WBNB na may kontrata na address 0x75D2284Fe00762a1a147558D774eb37d9d07d8e7 ay $104,218.34.

Ang kabuuang transaksyon ng QWAB/WBNB ay 388 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 186 ang mga sales transactions.

Ang QWAB/WBNB pool ay may trading volume na $90,791.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QWAB sa WBNB ay 0.002934, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 QWAB sa USD ay $1.63 ngayon.

QWAB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20247:38:21 PMsell$307.66$1.630.55310.002934188.5
0xFD3...e409
0xf6...b8dd
10/04/20247:35:42 PMsell$306.25$1.650.54990.002969185.22
0xFD3...e409
0x9b...34c0
10/04/20247:33:27 PMsell$86.94$1.660.15620.00299152.21
0xFD3...e409
0x60...22b5
10/04/20247:27:24 PMbuy$271.74$1.660.48840.002995163.04
0xFD3...e409
0x89...2dfa
10/04/20247:25:00 PMsell$252.75$1.650.45410.002979152.41
0xFD3...e409
0xbc...257b
10/04/20247:20:12 PMsell$85.65$1.660.15390.00299951.34
0xFD3...e409
0x40...a9b8
10/04/20247:14:24 PMsell$338.92$1.680.60940.003023201.57
0xFD3...e409
0x45...85c9
10/04/20247:09:57 PMsell$331.22$1.70.59550.003061194.52
0xFD3...e409
0x49...cee3
10/04/20247:06:00 PMsell$67.42$1.710.12110.00308439.27
0xFD3...e409
0xe4...458a
10/04/20247:03:06 PMsell$98.77$1.720.17730.00309457.3
0xFD3...e409
0x2e...70e7
10/04/20247:00:42 PMbuy$379.39$1.720.68040.003093219.95
0xFD3...e409
0x1e...30cb
10/04/20246:56:42 PMsell$255.14$1.70.45950.003071149.63
0xFD3...e409
0x64...f82c
10/04/20246:51:54 PMsell$208.3$1.710.37520.003097121.12
0xFD3...e409
0x90...7d82
10/04/20246:48:18 PMsell$352.66$1.740.63430.00313202.65
0xFD3...e409
0xc5...878d
10/04/20246:46:15 PMbuy$295.53$1.740.53230.003149169.03
0xFD3...e409
0xa3...321e
10/04/20246:41:27 PMbuy$134.55$1.730.24210.00312477.5
0xFD3...e409
0xba...f4af
10/04/20246:38:06 PMsell$293.51$1.730.52820.003118169.42
0xFD3...e409
0x27...40d9
10/04/20246:33:06 PMsell$158.57$1.740.28560.00314490.85
0xFD3...e409
0x3f...374b
10/04/20246:28:54 PMbuy$149.92$1.750.27030.0031685.52
0xFD3...e409
0x54...382d
10/04/20246:25:36 PMsell$205.23$1.740.37030.003148117.63
0xFD3...e409
0x0c...73b7