WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QVX-WBNB pair

Presyo USD
$0.079403
Presyo
0.091576 WBNB
TVL
$55,831.57
MKT CAP
$94K
5m
7.01%
1h
35.68%
4h
126%
24h
653%
Ibahagi
TXNS
186
Mga Bumili
104
Mga Nagbenta
82
Dami
434K
Telegram price alerts
Pares:
0x2B5eb99362c8b2c2790A3430362809e19902ca29
QVX:
0x0b1516682eA814C6b19F9532eb346B1fA4A1000C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QVX:
300.91B
Pinagsama WBNB:
$46.81

QVX/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng QVX token sa DEX PancakeSwap ay $0.00000009403. Ang presyo ng QVX ay pataas 653% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $434,376.18. Ang kontrata ng QVX token ay 0x0b1516682eA814C6b19F9532eb346B1fA4A1000C na may market cap na $94,033.16. Ang kontrata ng liquidity pool ay 0x2B5eb99362c8b2c2790A3430362809e19902ca29 na may kabuuang halaga na naka-lock (TVL) na $55,831.58. Ang QVX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QVX/WBNB na may kontrata na address 0x2B5eb99362c8b2c2790A3430362809e19902ca29 ay $55,831.58.

Ang kabuuang transaksyon ng QVX/WBNB ay 186 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 82 ang mga sales transactions.

Ang QVX/WBNB pool ay may trading volume na $434,376.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QVX sa WBNB ay 0.0000000001576, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 QVX sa USD ay $0.00000009403 ngayon.

QVX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20267:52:31 AMsell$449.77$0.0794030.75420.0915764.78B
0x24b...722E
0x57...189a
06/08/20267:49:17 AMbuy$1,399.46$0.0791462.340.09153115.3B
0xEE3...c0DC
0x45...addc
06/08/20267:46:06 AMsell$453.36$0.0787870.75990.0914735.16B
0x91e...2d69
0x2d...b0ac
06/08/20267:39:48 AMbuy$201.78$0.0789070.33850.0914942.27B
0x2d5...13d6
0xab...3794
06/08/20267:30:19 AMbuy$178.07$0.0787840.29870.0914732.03B
0xfb6...DA00
0xd3...6f79
06/08/20267:27:07 AMbuy$215.86$0.0786620.36190.0914522.49B
0xa2A...25Ad
0x8d...a8e3
06/08/20267:23:53 AMsell$632.43$0.0787471.060.0914677.23B
0x076...D6c8
0xf9...ea06
06/08/20267:20:44 AMbuy$757.72$0.0787431.270.0914678.67B
0x83e...1437
0x38...874f
06/08/20267:17:32 AMbuy$762.78$0.0782621.280.0913869.23B
0x857...B23E
0x15...6776
06/08/20267:14:20 AMbuy$1,339.58$0.0776132.240.09127717.6B
0x86f...01C8
0xc2...eb33
06/08/20267:08:00 AMsell$774.64$0.0773921.30.09124310.48B
0xc59...70Da
0x00...167c
06/08/20267:04:51 AMbuy$334.74$0.0775670.56280.0912724.42B
0xf5e...0a92
0x01...d474
06/08/20267:01:39 AMbuy$253.09$0.0773990.42510.0912423.42B
0x0f7...91Bb
0x5b...b088
06/08/20266:58:26 AMbuy$383.17$0.0772180.6430.0912115.31B
0xDA4...b4e1
0x47...5896
06/08/20266:55:14 AMbuy$218.6$0.0770470.36660.0911813.1B
0x29b...8723
0xd5...c61c
06/08/20266:52:01 AMbuy$166.4$0.076930.27930.0911632.4B
0x5d8...a5B0
0x79...80d5
06/08/20266:45:41 AMsell$258.79$0.0769250.43410.0911613.74B
0x577...512c
0x66...e64e
06/08/20266:42:32 AMbuy$399.73$0.0769080.67170.091165.79B
0x037...4995
0xca...120d
06/08/20266:39:20 AMbuy$351.51$0.0767020.590.0911245.24B
0xc31...A3d9
0x56...bd24
06/08/20266:36:07 AMbuy$215.12$0.0765460.36090.0910983.29B
0x838...DDa9
0x59...ccb0