WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUR-WBNB pair

Presyo USD
$0.01658
Presyo
0.00002794 WBNB
TVL
$62,853.69
MKT CAP
$331K
5m
0%
1h
0%
4h
0.21%
24h
2.68%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
390
Telegram price alerts
Pares:
0xFefd5500980EeE9546eeA2ad9D93F433491FcAAF
QUR:
0x42cD0Ec66d0402e0a558fdfE35751BFE9852B623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUR:
1.9M
Pinagsama WBNB:
$52.94

QUR/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng QUR token sa DEX PancakeSwap ay $0.01658. Ang presyo ng QUR ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $389.59. Ang kontrata ng QUR token ay 0x42cD0Ec66d0402e0a558fdfE35751BFE9852B623 na may market cap na $330,963.27. Ang kontrata ng liquidity pool ay 0xFefd5500980EeE9546eeA2ad9D93F433491FcAAF na may kabuuang halaga na naka-lock (TVL) na $62,853.70. Ang QUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUR/WBNB na may kontrata na address 0xFefd5500980EeE9546eeA2ad9D93F433491FcAAF ay $62,853.70.

Ang kabuuang transaksyon ng QUR/WBNB ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUR/WBNB pool ay may trading volume na $389.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUR sa WBNB ay 0.00002794, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 QUR sa USD ay $0.01658 ngayon.

QUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20259:54:58 PMbuy$4.45$0.016580.0075120.00002794268.87
0x761...7137
0x6d...b29e
04/18/20259:03:25 PMbuy$3.29$0.016580.0055510.00002793198.74
0xDcf...B03e
0xbb...2338
04/18/20258:03:07 PMbuy$5.93$0.016570.010.00002792358.07
0x75d...59db
0xf3...c18f
04/18/20257:18:34 PMbuy$23.09$0.016590.038820.00002791,391.62
0x59f...994e
0x3e...ad28
04/18/20256:45:55 PMbuy$10.83$0.016570.018220.00002787653.85
0x643...194E
0x7e...488a
04/18/20256:22:13 PMbuy$9.57$0.016550.01610.00002785578.36
0xC6e...5c69
0xd2...cd95
04/18/20254:15:38 PMbuy$23.13$0.01650.038990.000027821,401.46
0x12B...8f73
0x4a...bed4
04/18/20253:50:35 PMbuy$2.57$0.016480.0043350.0000278155.93
0xb04...7a19
0x07...dd0a
04/18/20253:48:50 PMbuy$12.44$0.016470.0210.00002778755.71
0x2a4...eB40
0xdf...a84c
04/18/20253:18:56 PMbuy$17.59$0.016440.029690.000027761,069.75
0xb14...D591
0x28...8a97
04/18/20251:59:44 PMbuy$12.11$0.01640.020480.00002773738.6
0x868...0AB0
0x9e...44f7
04/18/20251:40:08 PMbuy$20.05$0.016390.033880.00002771,223.02
0xa18...99B0
0x2c...3920
04/18/202512:55:59 PMbuy$115.88$0.01630.19610.000027587,109.34
0x5A9...1c9d
0xbe...b1a2
04/18/202510:50:50 AMbuy$1.38$0.016230.002350.0000274885.52
0x715...48e1
0xc0...4a57
04/18/202510:48:14 AMbuy$14.88$0.016220.025190.00002746917.18
0x31E...AeFe
0xcf...f1fb
04/18/202510:33:11 AMbuy$55.63$0.016190.094130.00002743,434.92
0x528...099e
0xcb...9d73
04/18/20252:35:02 AMbuy$4.99$0.016120.0084770.00002735309.92
0x31E...AeFe
0xa8...8a3f
04/18/20252:22:47 AMbuy$4.98$0.016110.008460.00002734309.41
0xC6e...5c69
0x7e...0ffa
04/18/202512:34:41 AMbuy$8.12$0.016140.013760.00002733503.44
0xE44...69E8
0x9d...1576
04/18/202512:10:59 AMbuy$2.1$0.016140.0035580.00002732130.24
0xE34...eFD0
0xd9...1817