WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa quq-WBNB pair

Presyo USD
$0.0007998
Presyo
0.067395 WBNB
TVL
$168,263.76
MKT CAP
$799.9K
5m
1.52%
1h
-13.57%
4h
2.88%
24h
7,992%
Ibahagi
TXNS
1K
Mga Bumili
758
Mga Nagbenta
416
Dami
614K
Telegram price alerts
Pares:
0xcd9491ee3b6cC48064CCC3b8E1384423D868573B
quq:
0x4fA709BD210C33c8eA039ff3a31fD3A4e2Be03bF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama quq:
105.08M
Pinagsama WBNB:
$77.85

quq/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng quq token sa DEX PancakeSwap ay $0.0007998. Ang presyo ng quq ay pataas 7,992% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1174 trades na may dami ng kalakalan na $613,749.40. Ang kontrata ng quq token ay 0x4fA709BD210C33c8eA039ff3a31fD3A4e2Be03bF na may market cap na $799,871.15. Ang kontrata ng liquidity pool ay 0xcd9491ee3b6cC48064CCC3b8E1384423D868573B na may kabuuang halaga na naka-lock (TVL) na $168,263.76. Ang quq/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng quq/WBNB na may kontrata na address 0xcd9491ee3b6cC48064CCC3b8E1384423D868573B ay $168,263.76.

Ang kabuuang transaksyon ng quq/WBNB ay 1174 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 416 ang mga sales transactions.

Ang quq/WBNB pool ay may trading volume na $613,749.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 quq sa WBNB ay 0.0000007395, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 quq sa USD ay $0.0007998 ngayon.

quq-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20254:35:27 PMbuy$368.83$0.00079980.3410.067395461,113.82
0x8A6...3260
0x19...8b22
10/18/20254:35:03 PMbuy$32.44$0.0007960.030.06735940,760.98
0xefc...D619
0xf0...9e4a
10/18/20254:34:36 PMbuy$18.38$0.00079550.0170.06735523,111.88
0xa84...3a1d
0x97...4564
10/18/20254:29:35 PMbuy$955.81$0.00078780.8820.067271.21M
0xc6e...931e
0xa2...df1d
10/18/20254:28:14 PMsell$1,231.07$0.00078651.130.0672581.57M
0xefc...D619
0x2d...c15c
10/18/20254:26:54 PMbuy$18.42$0.0008020.0170.06740122,969.62
0x8A6...3260
0x05...fd92
10/18/20254:26:30 PMsell$353.28$0.00080120.3260.067393440,929.14
0xa84...3a1d
0xb5...39e7
10/18/20254:23:28 PMsell$150.59$0.00081160.1380.067437185,542.24
0xc6e...931e
0x99...62fc
10/18/20254:21:03 PMsell$369.18$0.00081250.340.067483454,344.92
0xa84...3a1d
0x53...c1dd
10/18/20254:20:39 PMsell$236.71$0.00081830.2180.067536289,248.5
0xefc...D619
0x0d...d7d0
10/18/20254:18:32 PMsell$1,165.55$0.00083291.070.067661.4M
0x8A6...3260
0x2e...b3bc
10/18/20254:17:34 PMbuy$29.38$0.0008490.0270.06780134,608.67
0xc6e...931e
0xfa...05e0
10/18/20254:12:44 PMsell$1,322.7$0.00085761.210.0678781.54M
0x8A6...3260
0xcc...f4e3
10/18/20254:12:24 PMbuy$1,148.52$0.00086371.050.0679331.33M
0xa84...3a1d
0x62...e87e
10/18/20254:12:15 PMsell$789.27$0.00085590.7250.067862922,099.87
0xefc...D619
0xab...2379
10/18/20254:09:34 PMsell$1,186.62$0.00087541.090.0680411.36M
0xc6e...931e
0xe2...975c
10/18/20254:07:07 PMbuy$1,559.89$0.00088091.420.0680481.77M
0x8A6...3260
0x65...b63e
10/18/20254:05:49 PMbuy$13.13$0.00086550.0120.06790615,176.51
0xefc...D619
0xaa...0926
10/18/20254:03:46 PMbuy$29.53$0.00086460.0270.06790334,163.74
0xa84...3a1d
0x87...cb06
10/18/20254:01:40 PMsell$1,085.01$0.00086610.9970.0679581.25M
0xc6e...931e
0x98...4f07