WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUOTH-WBNB pair

Presyo USD
$0.00008748
Presyo
0.061168 WBNB
TVL
$337.96
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD9e213F91891E324b37639784842a2A4Fa323Fc6
QUOTH:
0xb025BC1675F6BE04eC528574712f268D99dB494d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUOTH:
1.93M
Pinagsama WBNB:
$0.2257

QUOTH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng QUOTH token sa DEX PancakeSwap ay $0.00008748. Ang presyo ng QUOTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUOTH token ay 0xb025BC1675F6BE04eC528574712f268D99dB494d na may market cap na $4,811.61. Ang kontrata ng liquidity pool ay 0xD9e213F91891E324b37639784842a2A4Fa323Fc6 na may kabuuang halaga na naka-lock (TVL) na $337.96. Ang QUOTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUOTH/WBNB na may kontrata na address 0xD9e213F91891E324b37639784842a2A4Fa323Fc6 ay $337.96.

Ang kabuuang transaksyon ng QUOTH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUOTH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUOTH sa WBNB ay 0.0000001168, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 QUOTH sa USD ay $0.00008748 ngayon.

QUOTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20264:48:41 AMsell$0.543$0.000087480.00072550.0611686,207.84
0x41A...8793
0x10...be23
08/24/20267:41:44 PMbuy$1.98$0.000081780.0028290.06116324,318.03
0x6d5...8e19
0x95...ca65
08/24/20266:47:59 PMbuy$0.2985$0.000080720.00042420.0611463,698.41
0xd0E...d8F8
0x1f...e0b7
08/24/20266:47:44 PMbuy$0.209$0.000080480.0002970.0611432,597.75
0x5f5...B809
0x64...fbe5
08/24/20266:47:09 PMbuy$0.4974$0.000080130.00070650.0611386,207.84
0x41A...8793
0xfe...a8cb
08/24/20266:43:47 PMbuy$0.4974$0.000079540.00070720.061136,253.43
0x11B...831A
0x9f...3a76
08/24/20266:39:13 PMbuy$0.9831$0.000078610.00140.0611212,505.04
0xb29...f816
0x0f...fe1c
08/24/20266:39:12 PMbuy$0.996$0.000077610.0014190.06110512,833.2
0x9B6...1Be8
0xe4...e6cb
08/24/20266:39:12 PMsell$65.6$0.000078920.15570.061124831,247.34
0x6F8...Fd39
0x07...5fd6
08/10/20265:38:04 PMsell$0.03301$0.00019260.0000550.063209171.36
0xeE9...eEee
0x2b...484c
07/26/20265:54:20 AMsell$0.04064$0.00018340.000071140.063211221.55
0x4Dd...079D
0x7a...0b04
05/23/202611:18:22 AMsell$0.03859$0.00020580.000060220.063212187.5
0x644...244E
0xb8...35e7
05/13/20268:43:17 AMsell$0.1442$0.00021890.00021170.063214658.6
0x25D...0C2E
0x70...346b
04/26/20261:38:10 AMsell$0.02096$0.00020160.000033430.063216103.93
0x000...0000
0xd0...9125
04/21/20267:00:16 AMsell$0.004228$0.00020340.0566850.06321620.78
0x090...D35D
0xd5...7d8a
04/16/20261:59:07 PMsell$0.0198$0.00019850.000032090.06321799.74
0x2d4...3cb1
0xc8...d623
04/16/20265:08:29 AMsell$0.09505$0.00020060.00015250.063218473.8
0xA06...5E2F
0x82...0809
04/12/20266:47:56 AMsell$0.01518$0.00019170.000025490.0632279.16
0x2b1...B56D
0x9e...75c2
04/10/20266:03:33 PMsell$0.3367$0.00019490.00055730.0632251,728
0xF8C...a0F8
0x29...c406
03/25/20264:31:39 PMsell$0.04425$0.00020960.00006820.06323211.1
0x000...0000
0xed...1ab7