WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUINT-WBNB pair

Presyo USD
$0.0004434
Presyo
0.064767 WBNB
TVL
$9,211.83
MKT CAP
$363K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUINT:
9.95M
Pinagsama WBNB:
$4.95

QUINT/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng QUINT token sa DEX PancakeSwap ay $0.0004434. Ang presyo ng QUINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUINT token ay 0x64619f611248256F7F4b72fE83872F89d5d60d64 na may market cap na $362,958.50. Ang kontrata ng liquidity pool ay 0x639bf1d9F3a683B28369708596aEfe38F2988e9C na may kabuuang halaga na naka-lock (TVL) na $9,211.83. Ang QUINT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUINT/WBNB na may kontrata na address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C ay $9,211.83.

Ang kabuuang transaksyon ng QUINT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUINT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUINT sa WBNB ay 0.0000004767, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 QUINT sa USD ay $0.0004434 ngayon.

QUINT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20254:34:44 AMbuy$204.68$0.00044340.220.064767461,530.05
0x16e...433B
0x75...d135
09/12/20258:51:04 PMbuy$0.09237$0.00042090.00010.064556219.47
0x0Db...817a
0x90...ee3b
09/12/202512:35:41 AMsell$88.05$0.00041790.097490.064627210,694.3
0x232...6f52
0x47...c0a2
09/11/20258:15:33 PMsell$42.51$0.00042750.047410.06476899,430.63
0x98d...1391
0x3e...4aa9
09/11/20254:00:19 PMbuy$99.39$0.00042320.1110.064729234,809.21
0x232...6f52
0xcb...c0fc
09/10/202511:37:32 PMsell$0.1615$0.00041060.00018090.064599393.47
0x7d3...AF1B
0x1b...8fd9
09/09/202512:30:00 PMsell$0.4634$0.00040560.00052550.06461,142.41
0xB73...e42B
0xb3...5989
09/03/20251:15:37 PMbuy$34.11$0.00039110.039980.06458487,222.23
0x112...A9d1
0x8b...dc09
08/29/20259:07:47 PMbuy$2.99$0.00038890.0035010.0645437,707.87
0x1f4...eB9B
0x69...455f
08/29/20251:52:03 PMsell$0.2218$0.00038730.00025860.064517572.54
0xe1d...c339
0x14...a95d
08/25/20254:05:39 PMsell$13.74$0.00039140.015910.06453235,100
0x16e...433B
0x85...f99c
08/25/20251:52:12 PMsell$14.11$0.0003920.016430.06456336,000
0x16e...433B
0x8b...92cf
08/18/20254:06:03 PMbuy$3.44$0.00038640.00410.0645988,915.35
0x98d...1391
0x5b...f7eb
08/18/20254:04:29 PMbuy$1.93$0.00038580.00230.0645925,008.02
0x9f5...338a
0x73...4ae9
08/18/20253:59:30 PMbuy$21$0.00038360.0250.06456654,749.59
0xb5C...a776
0x9c...e507
08/17/202512:02:42 AMbuy$5.76$0.00037960.0068880.06453515,187.39
0x586...68B2
0xb8...9c4a
08/12/20259:12:41 AMsell$0.07317$0.00036270.000090910.064506201.74
0x44F...3C35
0x18...19ed