WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUINT-WBNB pair

Presyo USD
$0.0005497
Presyo
0.068765 WBNB
TVL
$8,249.97
MKT CAP
$431K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUINT:
7.49M
Pinagsama WBNB:
$6.57

QUINT/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng QUINT token sa DEX PancakeSwap ay $0.0005497. Ang presyo ng QUINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUINT token ay 0x64619f611248256F7F4b72fE83872F89d5d60d64 na may market cap na $431,017.55. Ang kontrata ng liquidity pool ay 0x639bf1d9F3a683B28369708596aEfe38F2988e9C na may kabuuang halaga na naka-lock (TVL) na $8,249.98. Ang QUINT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUINT/WBNB na may kontrata na address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C ay $8,249.98.

Ang kabuuang transaksyon ng QUINT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUINT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUINT sa WBNB ay 0.0000008765, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 QUINT sa USD ay $0.0005497 ngayon.

QUINT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20267:32:32 AMsell$0.9829$0.00054970.0015670.0687651,787.89
0x366...1B46
0xfa...19be
02/17/202610:59:52 PMbuy$82.26$0.00053350.13310.068633154,176.66
0xB3a...4999
0xb1...ba14
02/16/202611:01:36 PMbuy$0.6266$0.00052990.0010.0684571,182.38
0x98d...1391
0xbc...60cf
02/11/20265:45:13 PMbuy$0.3007$0.000510.00049850.068455589.55
0x5FE...B1e2
0xac...014e
02/10/202611:27:03 PMbuy$35.57$0.00051790.057560.06837968,696.26
0x555...C35b
0xbb...0635
02/08/20268:41:54 PMsell$14.89$0.0005360.023040.06829327,786.93
0x877...fa8B
0x81...b505
02/08/20267:51:00 PMbuy$91.69$0.00053110.14120.06818172,623.69
0xB3a...4999
0xa4...15fb
02/08/20267:49:33 PMbuy$113.7$0.00050430.17530.067776225,448.84
0xB3a...4999
0xfa...64a2
02/07/202610:31:53 AMbuy$0.02623$0.00047950.000041350.06755954.7
0xC3f...FD1d
0x46...c951
02/05/20268:34:32 PMbuy$0.0837$0.00047160.00013410.067559177.45
0x7AF...195b
0x27...f550
02/05/20269:50:01 AMsell$0.7634$0.0005240.0010950.0675231,456.69
0x1Da...e9DF
0x79...47f3
02/05/202612:41:32 AMbuy$0.08494$0.00070860.000090630.067562119.86
0xC3f...FD1d
0x4c...a98b
02/04/20261:00:18 PMbuy$0.01944$0.00070860.000020740.06756127.43
0x7AF...195b
0xf0...3fa2
02/04/20262:24:03 AMbuy$0.0276$0.00070860.000029450.06756138.95
0xC3f...FD1d
0xf3...1226
01/26/20268:32:54 PMbuy$81.6$0.00069850.087070.067453116,826.15
0xB3a...4999
0x05...a4d1
01/24/202612:20:00 PMbuy$67.07$0.00068030.071570.06725998,583.8
0x98d...1391
0xac...e4cc
01/22/20264:09:56 AMsell$6.02$0.00066960.0064240.0671458,991.17
0xf4c...1FA7
0xb5...f48d
01/22/20264:09:56 AMbuy$0.0009371$0.00067370.0510.0671891.39
0xf4c...1FA7
0xb5...f48d
01/14/20263:49:14 AMsell$0.002422$0.00065020.0525620.0668793.72
0xEF3...23De
0x1d...2885
01/14/20263:47:33 AMsell$0.1962$0.00065350.00020660.066879300.35
0x928...aC69
0x6d...60ea