WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUINT-WBNB pair

Presyo USD
$0.0006894
Presyo
0.051249 WBNB
TVL
$8,627.47
MKT CAP
$539.2K
5m
0%
1h
0%
4h
-0.66%
24h
-2.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
141
Telegram price alerts
Pares:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUINT:
6.27M
Pinagsama WBNB:
$7.81

QUINT/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng QUINT token sa DEX PancakeSwap ay $0.0006894. Ang presyo ng QUINT ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $141.36. Ang kontrata ng QUINT token ay 0x64619f611248256F7F4b72fE83872F89d5d60d64 na may market cap na $539,186.31. Ang kontrata ng liquidity pool ay 0x639bf1d9F3a683B28369708596aEfe38F2988e9C na may kabuuang halaga na naka-lock (TVL) na $8,627.47. Ang QUINT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUINT/WBNB na may kontrata na address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C ay $8,627.47.

Ang kabuuang transaksyon ng QUINT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUINT/WBNB pool ay may trading volume na $141.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUINT sa WBNB ay 0.000001249, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 QUINT sa USD ay $0.0006894 ngayon.

QUINT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20251:19:34 AMbuy$0.0271$0.00068940.000049130.05124939.31
0x214...887d
0x8e...eaf4
03/11/202511:03:49 PMbuy$0.01888$0.0006940.0000340.05124927.2
0x581...C589
0xac...373e
03/11/20253:17:06 PMsell$63.25$0.00069160.11540.05126191,455.88
0xe88...7519
0x42...6cdb
03/11/20251:23:39 PMsell$78.06$0.00071070.14310.051303109,836.96
0xe88...7519
0x96...9299
03/11/202512:33:45 AMbuy$27.07$0.00069090.051920.05132539,177.72
0x7bb...D171
0xd3...1df7
03/10/20256:53:27 PMbuy$36.13$0.00069590.06780.05130551,928.26
0x7Fb...FaFa
0xfd...f64f
03/10/20255:05:48 PMbuy$24.69$0.00069870.04550.05128735,346.14
0x7bb...D171
0x99...c7b9
03/10/20253:00:03 PMbuy$2.08$0.00069660.0038370.0512793,000
0x275...6bBB
0x77...a213
03/10/202512:28:34 AMbuy$0.04778$0.00071020.000086030.05127867.28
0xD43...995f
0x36...0a2a
03/07/20254:25:39 PMbuy$2.26$0.00076680.0037820.0512782,959.85
0xe0b...02F2
0xa2...2d6d
03/07/202512:26:35 AMbuy$26.3$0.0007430.044960.0512735,402.01
0x8dd...a1ec
0xe2...5c3e
03/06/20256:20:48 PMsell$8.88$0.00074480.015010.05125911,924.96
0x56d...1FC3
0xa0...6c8a
03/05/202511:31:55 PMbuy$10.14$0.00075480.0170.05126513,437.8
0xe0E...9549
0xd8...9bf9
03/05/20254:32:25 PMbuy$1.48$0.00074320.0025230.0512612,000
0xdCC...32b3
0x29...eb58
03/05/202512:12:19 PMbuy$0.6589$0.00075560.00110.051261872.06
0x38a...a96a
0xa3...b922
03/04/20257:59:55 PMsell$135.27$0.00075150.23250.051292180,000
0xdF6...4482
0x05...2b50
03/04/20254:06:04 AMbuy$0.0697$0.00074940.00012430.05133793
0xD43...995f
0x6f...2e15
03/03/20258:23:21 PMsell$25.05$0.00076940.043550.05133732,563.04
0x1ba...9891
0x80...bccf
03/03/20256:00:54 PMbuy$0.04921$0.00080350.000082780.05135161.25
0xD43...995f
0x71...5f73
03/03/20255:59:39 PMbuy$0.04916$0.00080350.000082680.05135161.18
0x7d3...AF1B
0xac...0c14