WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUINT-WBNB pair

Presyo USD
$0.0006002
Presyo
0.06534 WBNB
TVL
$11,534.11
MKT CAP
$470.6K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUINT:
9.61M
Pinagsama WBNB:
$5.13

QUINT/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng QUINT token sa DEX PancakeSwap ay $0.0006002. Ang presyo ng QUINT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.97. Ang kontrata ng QUINT token ay 0x64619f611248256F7F4b72fE83872F89d5d60d64 na may market cap na $470,591.05. Ang kontrata ng liquidity pool ay 0x639bf1d9F3a683B28369708596aEfe38F2988e9C na may kabuuang halaga na naka-lock (TVL) na $11,534.11. Ang QUINT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUINT/WBNB na may kontrata na address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C ay $11,534.11.

Ang kabuuang transaksyon ng QUINT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUINT/WBNB pool ay may trading volume na $62.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUINT sa WBNB ay 0.000000534, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 QUINT sa USD ay $0.0006002 ngayon.

QUINT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20254:30:52 AMbuy$15.95$0.00060020.014190.0653426,587.2
0x6f3...d79b
0x84...3991
10/19/20256:51:24 PMsell$47.01$0.00059880.041940.06534378,500.01
0x112...A9d1
0xe0...4834
10/19/20252:29:07 AMbuy$10.01$0.00058640.009230.06540417,080.73
0x6f3...d79b
0x20...c9cc
10/18/20253:16:00 PMbuy$0.07509$0.00058880.000068790.065394127.53
0x1Bb...F139
0x3c...67e5
10/15/20254:32:22 PMsell$24.59$0.00063110.020990.06538638,972.53
0x8D6...7Eb9
0x47...2911
10/15/20254:31:42 PMsell$0.003097$0.00063390.0526440.0654114.88
0xC19...f553
0x15...65b4
10/15/20254:31:40 PMsell$6.18$0.00063430.0052750.0654149,743.13
0x8D6...7Eb9
0x21...8bd5
10/15/20253:20:14 AMsell$11.53$0.00065770.0095270.06543217,538.66
0x55a...0f87
0xe1...fce7
10/13/20251:49:03 AMsell$0.008573$0.00069430.056720.06544212.34
0xA3B...2DE8
0x3d...a9f7
10/11/20252:44:37 PMsell$11.07$0.00061540.0098140.06545218,000
0x16e...433B
0xf9...6884
10/11/20252:15:06 PMsell$177.49$0.00063870.15630.065627277,890.53
0xb5C...a776
0x3e...604a
10/09/20259:27:39 PMsell$117.93$0.0007280.095590.065901162,000
0x16e...433B
0x6e...c597
10/09/20259:20:05 PMsell$67.31$0.00074780.05460.06606690,000
0x16e...433B
0xb2...8829
10/09/20255:42:29 PMsell$68.17$0.00075750.05570.06618990,000
0x16e...433B
0x77...22ef
10/09/20251:37:52 PMsell$83.85$0.00078570.067530.066328106,710.9
0x16e...433B
0xcd...9c79
10/07/202510:34:04 PMsell$0.003634$0.00080160.0529040.0664054.53
0x71B...6562
0xf4...72b3
10/07/20258:17:06 AMsell$0.07648$0.00078680.000062270.06640597.21
0x1F0...29b5
0x11...fe75
10/06/20257:35:35 PMbuy$41.79$0.00077220.034650.06640154,128.51
0x8D6...7Eb9
0x63...049a
10/06/20252:08:19 PMbuy$8.45$0.0007680.0069940.0663511,012.47
0x16e...433B
0x24...9861
10/05/20252:23:26 PMsell$43.78$0.00068990.0380.06598963,458.41
0x153...94b3
0xe4...7642