WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUINT-WBNB pair

Presyo USD
$0.0006696
Presyo
0.067145 WBNB
TVL
$11,123.29
MKT CAP
$525K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUINT:
8.29M
Pinagsama WBNB:
$5.93

QUINT/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng QUINT token sa DEX PancakeSwap ay $0.0006696. Ang presyo ng QUINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUINT token ay 0x64619f611248256F7F4b72fE83872F89d5d60d64 na may market cap na $524,995.11. Ang kontrata ng liquidity pool ay 0x639bf1d9F3a683B28369708596aEfe38F2988e9C na may kabuuang halaga na naka-lock (TVL) na $11,123.29. Ang QUINT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUINT/WBNB na may kontrata na address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C ay $11,123.29.

Ang kabuuang transaksyon ng QUINT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUINT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUINT sa WBNB ay 0.0000007145, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 QUINT sa USD ay $0.0006696 ngayon.

QUINT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20264:09:56 AMsell$6.02$0.00066960.0064240.0671458,991.17
0xf4c...1FA7
0xb5...f48d
01/22/20264:09:56 AMbuy$0.0009371$0.00067370.0510.0671891.39
0xf4c...1FA7
0xb5...f48d
01/14/20263:49:14 AMsell$0.002422$0.00065020.0525620.0668793.72
0xEF3...23De
0x1d...2885
01/14/20263:47:33 AMsell$0.1962$0.00065350.00020660.066879300.35
0x928...aC69
0x6d...60ea
01/13/20269:31:22 PMbuy$55.57$0.00064250.05920.06684486,492.27
0xB3a...4999
0x75...0e7d
01/12/20269:20:42 PMbuy$217.79$0.00058590.24120.066492371,656.95
0x51F...fA99
0xb7...b97f
01/10/20262:35:16 PMbuy$94.52$0.00055160.10450.066103171,337.56
0x51F...fA99
0x8e...4185
01/08/202610:34:52 PMbuy$4.84$0.00053450.0054270.0659829,072.22
0x46b...3Dd2
0x2a...5845
01/07/20261:07:32 AMbuy$4.92$0.0005420.0054230.065979,083.97
0x46b...3Dd2
0x6e...93a0
01/06/20267:35:15 PMsell$188.03$0.00055330.20940.066165339,794.32
0x51F...fA99
0x53...7ea7
01/06/202612:22:10 AMbuy$58.34$0.00057720.06430.066362101,073
0x51F...fA99
0xb4...ae59
01/05/202611:10:53 PMbuy$63.64$0.00056460.070.06621112,711.49
0x51F...fA99
0x1f...5468
01/05/202610:55:58 PMsell$0.2141$0.00055760.00023430.066102383.97
0x7AF...195b
0x0e...8643
01/05/202610:55:31 PMbuy$100.91$0.00054910.11040.066009183,764.74
0x51F...fA99
0x32...6195
01/02/202611:31:40 AMbuy$54.93$0.00050770.062970.06582108,188.96
0x7c0...0E9C
0x48...74e9
01/02/202611:22:46 AMbuy$4.59$0.00049860.00530.0657469,223.86
0x7c0...0E9C
0x79...67cf
01/01/20268:25:29 AMbuy$15.26$0.00049090.017790.06572131,092.01
0x877...fa8B
0x4a...33cc
12/31/20251:12:57 AMbuy$0.02187$0.00048920.00002550.06570244.71
0x46b...3Dd2
0x11...cabd
12/31/20251:11:32 AMbuy$0.008519$0.00048920.059930.06570217.41
0x46b...3Dd2
0x70...f02c
12/31/202512:54:54 AMbuy$9.72$0.00048820.011330.0656919,912.69
0x46b...3Dd2
0xe1...d36a