WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUINT-WBNB pair

Presyo USD
$0.0002972
Presyo
0.06455 WBNB
TVL
$6,192.11
MKT CAP
$233.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUINT:
10.39M
Pinagsama WBNB:
$4.73

QUINT/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng QUINT token sa DEX PancakeSwap ay $0.0002972. Ang presyo ng QUINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUINT token ay 0x64619f611248256F7F4b72fE83872F89d5d60d64 na may market cap na $233,638.12. Ang kontrata ng liquidity pool ay 0x639bf1d9F3a683B28369708596aEfe38F2988e9C na may kabuuang halaga na naka-lock (TVL) na $6,192.12. Ang QUINT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUINT/WBNB na may kontrata na address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C ay $6,192.12.

Ang kabuuang transaksyon ng QUINT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUINT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUINT sa WBNB ay 0.000000455, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QUINT sa USD ay $0.0002972 ngayon.

QUINT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202511:09:53 AMsell$0.001614$0.00029720.0524710.064555.43
0xb02...3D2e
0xaa...9df7
06/29/20251:36:04 PMbuy$2.19$0.00029680.0033760.064577,387.71
0xf62...1ede
0x35...c6f2
06/28/20255:50:07 AMsell$0.136$0.00029310.00021080.064544464.05
0x70b...D0C4
0xd0...7cf4
06/27/20252:06:05 PMsell$0.7762$0.00029340.0012020.0645452,645.22
0xe0b...02F2
0x48...b8c0
06/21/20254:12:16 AMbuy$0.06436$0.00029410.00010.064569218.84
0xd9d...33D1
0xe8...7a51
06/17/20257:00:29 AMsell$1.81$0.00029930.0027550.0645496,056.55
0x67A...F2e3
0x93...8547
06/16/20253:49:23 PMbuy$1.99$0.00030060.0030370.0645716,643.29
0x67A...F2e3
0x38...3a95
06/12/20251:38:29 AMsell$2.77$0.00030370.0041540.0645499,131.5
0xe90...7bD8
0x1f...eb15
06/11/20253:10:52 PMbuy$3.11$0.00030670.0046390.06457210,146.11
0xe90...7bD8
0xbf...b094
06/09/20259:56:19 PMbuy$59.59$0.00029790.089620.064481200,000
0x112...A9d1
0xae...2625
06/05/202511:54:09 PMsell$56.01$0.00028280.088270.064458198,000
0x16e...433B
0xbd...ad5e
06/05/20252:01:47 PMsell$74.34$0.00030770.11230.06465241,559.76
0x16e...433B
0x6b...8663
05/30/20253:37:50 PMsell$28.76$0.00032210.04290.06480389,315.59
0xd72...95bD
0xff...d624
05/27/20254:25:10 PMsell$9.73$0.00033650.014050.0648628,920.65
0x0F2...2f0b
0x19...db7a
05/27/202510:59:25 AMbuy$10.72$0.00033280.015730.06488232,230.75
0x0F2...2f0b
0x6f...3933
05/24/20251:50:01 PMbuy$122.62$0.00031570.1820.064685388,399.73
0x16e...433B
0x2d...2b68
05/24/202512:55:20 PMbuy$0.07453$0.00030490.00011020.064511244.37
0xd06...e427
0xc4...a7f9
05/24/202512:55:20 PMbuy$1.46$0.00030480.0021710.0645094,815.91
0xd06...e427
0xc4...a7f9
05/24/20257:50:01 AMsell$9.09$0.00030130.013570.06449730,173.66
0x889...3E98
0x8b...cce6
05/23/202510:26:14 PMsell$0.2691$0.0002990.0004060.064511900
0x936...7b7c
0xf7...55af