WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIDD-WBNB pair

Presyo USD
$0.0008369
Presyo
0.067904 WBNB
TVL
$2,088.91
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUIDD:
1.25M
Pinagsama WBNB:
$0.9876

QUIDD/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng QUIDD token sa DEX PancakeSwap ay $0.0008369. Ang presyo ng QUIDD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng QUIDD token ay 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed na may market cap na $13,658.16. Ang kontrata ng liquidity pool ay 0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89 na may kabuuang halaga na naka-lock (TVL) na $2,088.92. Ang QUIDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIDD/WBNB na may kontrata na address 0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89 ay $2,088.92.

Ang kabuuang transaksyon ng QUIDD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUIDD/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIDD sa WBNB ay 0.0000007904, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QUIDD sa USD ay $0.0008369 ngayon.

QUIDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202512:00:05 AMsell$0.2025$0.00083690.00019120.067904241.99
0xa5B...f605
0x9a...9f01
10/17/202511:20:41 PMsell$0.1154$0.00085190.00010710.067906135.49
0x7d1...61AD
0xc0...6de3
10/17/20257:00:43 PMbuy$0.05688$0.00085040.000053160.06794766.89
0x695...F122
0x48...74c2
10/16/20254:27:04 AMsell$0.066$0.00094050.000055490.06790770.17
0x7d1...61AD
0x1c...2ddd
10/16/202512:17:50 AMsell$0.09378$0.00091530.000081030.067908102.46
0x7d1...61AD
0xc7...6e26
10/14/20252:09:30 PMsell$0.231$0.00093590.00019530.06791246.89
0x695...F122
0xac...f130
10/13/20252:34:48 AMsell$0.0527$0.0010020.00004160.06791252.58
0xe09...5268
0x2f...11c0
10/12/20258:11:44 PMsell$0.2629$0.0010060.00020680.067914261.32
0x1A9...6012
0xeb...3ff5
10/12/20251:32:47 AMbuy$0.05192$0.00088520.000046660.06795558.65
0xe09...5268
0xcb...6f29
10/10/202510:24:47 PMsell$0.08753$0.000850.000081520.067916102.98
0x695...F122
0xe2...c6de
10/08/20256:43:30 PMsell$0.04957$0.0010.000039240.06791749.57
0x695...F122
0xd8...f464
10/07/20251:33:09 PMsell$0.2459$0.0010050.00019370.067918244.69
0xe09...5268
0x3d...a8a7
10/04/202511:58:53 PMsell$0.02675$0.00089980.000023550.0679229.73
0x3D6...0aBe
0xd3...f7cc
10/03/20258:23:59 PMsell$0.163$0.00089150.00014480.067922182.9
0xe09...5268
0xaf...ab64
10/02/202510:46:35 PMsell$5$0.00085690.0046480.067965,840
0x666...0923
0x82...d241
09/29/20259:54:10 AMbuy$0.03991$0.00079020.00004060.06803750.51
0x695...F122
0x05...fd31
09/29/20259:53:06 AMbuy$0.2284$0.00079410.00023110.068035287.64
0x7d1...61AD
0x07...ff4e
09/29/20259:52:15 AMbuy$0.2058$0.00079370.00020830.068032259.34
0x9E3...5A86
0x1b...75a1
09/29/20259:52:12 AMbuy$0.03201$0.00079350.000032390.0680340.34
0x35a...281a
0xfa...3790
09/29/20259:52:11 AMbuy$0.3647$0.00079320.00036910.068026459.84
0x568...1aF9
0x4b...5982