WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIDD-WBNB pair

Presyo USD
$0.001438
Presyo
0.052502 WBNB
TVL
$2,178.68
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUIDD:
755,951.57
Pinagsama WBNB:
$1.89

QUIDD/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng QUIDD token sa DEX PancakeSwap ay $0.001438. Ang presyo ng QUIDD ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.40. Ang kontrata ng QUIDD token ay 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed na may market cap na $23,517.26. Ang kontrata ng liquidity pool ay 0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89 na may kabuuang halaga na naka-lock (TVL) na $2,178.69. Ang QUIDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIDD/WBNB na may kontrata na address 0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89 ay $2,178.69.

Ang kabuuang transaksyon ng QUIDD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QUIDD/WBNB pool ay may trading volume na $6.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIDD sa WBNB ay 0.000002502, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 QUIDD sa USD ay $0.001438 ngayon.

QUIDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20253:04:35 AMsell$0.5024$0.0014380.00087450.052502349.4
0xEdd...54F0
0x93...5503
02/04/202510:36:57 AMsell$0.3312$0.0014510.00057150.052504228.17
0x42e...3C18
0x7e...e2c6
02/04/20259:52:06 AMbuy$1.11$0.0014490.0019320.052515768.04
0x566...01bA
0x0f...bb4a
02/04/20259:39:12 AMsell$0.6264$0.0014410.0010870.052501434.49
0xDC8...c6Dd
0x43...2600
02/04/20259:32:15 AMsell$1.2$0.001440.0020870.052506833.01
0x2db...F739
0x32...d526
02/04/20259:31:18 AMbuy$2.2$0.0014460.0038410.0525161,526.76
0x9f2...05a1
0x66...d278
02/04/20254:06:21 AMsell$0.4131$0.0015050.00068580.052499274.39
0x8F0...5EA4
0xe4...0cae
02/04/20252:26:24 AMsell$0.08268$0.0015240.00013550.052554.21
0x42e...3C18
0x2d...ccb9
02/04/20252:23:42 AMbuy$1.72$0.001530.0028250.0525091,125.88
0x4F3...fD16
0x9c...cd07
02/04/20252:23:03 AMbuy$1.09$0.0015260.0018010.052503719.58
0x7A2...F7Be
0x86...14d6
02/04/20252:22:42 AMbuy$0.4898$0.0015240.00080320.0525321.28
0x0Fb...5c27
0x4b...cfb7
02/04/202512:52:51 AMbuy$0.6172$0.0015410.0010.052497400.34
0xDc5...ed46
0x98...970f
02/03/202511:14:39 PMbuy$0.4866$0.0015350.00079080.052495316.9
0xcCC...e4Ed
0x0c...9903
02/03/20253:17:36 PMsell$1.43$0.0014310.0024850.0524851,000
0x5d5...F7d7
0x61...5e08
02/03/20251:54:30 PMbuy$0.3034$0.0014320.00052970.0525211.86
0x264...1B90
0xb3...df4d
02/03/202512:34:00 PMbuy$0.143$0.0014480.00024670.05249998.73
0xcff...B722
0x21...0b81
02/03/20256:06:18 AMsell$1$0.0013890.0017970.052488722.32
0x000...4250
0x5c...8f4d
02/03/20255:42:21 AMbuy$1.64$0.001390.0029540.0524991,181.74
0x387...0bB1
0xea...4566
02/03/20255:39:00 AMbuy$1.45$0.0013890.0026160.0524921,049.64
0xDC8...c6Dd
0x82...ce5b
02/03/20254:50:54 AMbuy$0.0851$0.0013560.00015610.05248862.73
0x06E...80ED
0xd7...bdee