WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WBNB pair

Presyo USD
$0.061333
Presyo
0.092258 WBNB
TVL
$67,886.93
MKT CAP
$133.4K
5m
-2.22%
1h
8.76%
4h
33.30%
24h
1,344%
Ibahagi
TXNS
278
Mga Bumili
141
Mga Nagbenta
137
Dami
448K
Telegram price alerts
Pares:
0x6875fBc038506E182DF6FB640b322b59557eA6A5
QUID:
0xa84E61f716E27b0De015afC68ACb9B02c14b447e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUID:
247.46B
Pinagsama WBNB:
$57.47

QUID/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng QUID token sa DEX PancakeSwap ay $0.0000001333. Ang presyo ng QUID ay pataas 1,344% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $447,598.79. Ang kontrata ng QUID token ay 0xa84E61f716E27b0De015afC68ACb9B02c14b447e na may market cap na $133,367.72. Ang kontrata ng liquidity pool ay 0x6875fBc038506E182DF6FB640b322b59557eA6A5 na may kabuuang halaga na naka-lock (TVL) na $67,886.93. Ang QUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WBNB na may kontrata na address 0x6875fBc038506E182DF6FB640b322b59557eA6A5 ay $67,886.93.

Ang kabuuang transaksyon ng QUID/WBNB ay 278 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 137 ang mga sales transactions.

Ang QUID/WBNB pool ay may trading volume na $447,598.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WBNB ay 0.0000000002258, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0000001333 ngayon.

QUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/202612:24:41 PMbuy$1,022.9$0.0613331.730.0922587.67B
0x460...77e3
0x28...4374
08/04/202612:21:40 PMsell$287.23$0.0612980.48640.0921982.21B
0x9C1...Be5B
0x4e...b27b
08/04/202612:18:41 PMsell$1,382.98$0.0613642.340.0923110.14B
0x3B0...3Ed5
0xa3...706a
08/04/202612:15:41 PMbuy$313.21$0.0614150.53030.0923962.21B
0x9C1...Be5B
0xa0...621b
08/04/202612:12:40 PMsell$270.69$0.0614060.45820.0923811.92B
0x369...9064
0x2a...195c
08/04/202612:06:42 PMbuy$1,411.29$0.0613912.380.09235510.14B
0x3B0...3Ed5
0x0d...0040
08/04/202612:03:41 PMsell$129.42$0.0613340.21890.092257970.06M
0x90e...E50A
0xd2...5ebe
08/04/202612:00:43 PMsell$176.78$0.0613470.29890.0922781.31B
0x2c0...9a91
0x7b...bbb9
08/04/202611:57:44 AMbuy$867.29$0.0613261.460.0922426.54B
0x369...9064
0x94...eae0
08/04/202611:54:42 AMsell$777.21$0.0613151.310.0922255.91B
0x2e3...f88F
0x05...8714
08/04/202611:51:44 AMsell$783.27$0.0613771.320.0923315.69B
0x6DA...0291
0x84...acc1
08/04/202611:48:45 AMbuy$202.5$0.0614080.34280.0923831.44B
0x640...Bc94
0x9c...4e7a
08/04/202611:45:43 AMbuy$150.88$0.0613930.25550.0923591.08B
0x90e...E50A
0x27...5b76
08/04/202611:42:41 AMbuy$186.72$0.0613770.31670.0923351.36B
0x2c0...9a91
0x83...c7ce
08/04/202611:39:33 AMsell$121.77$0.0613680.20640.092319889.98M
0x8B6...9b4D
0x0f...7506
08/04/202611:36:32 AMbuy$809.79$0.0613471.370.0922846.01B
0x2e3...f88F
0xc4...fa7e
08/04/202611:33:31 AMbuy$807.89$0.0612831.360.0921756.3B
0x6DA...0291
0x88...cf34
08/04/202611:30:30 AMbuy$801.15$0.0612211.350.092076.56B
0x8B6...9b4D
0xc5...102f
08/04/202611:27:30 AMsell$343.48$0.0611980.5820.092032.87B
0xF31...Cb26
0xa4...af7f
08/04/202611:24:31 AMsell$393.49$0.0612260.66680.0920783.21B
0xf5A...E191
0x03...38b6