WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-USDT pair

Presyo USD
$0.05317
Presyo
0.05317 USDT
TVL
$1.63M
MKT CAP
$53.2M
5m
-26.12%
1h
46.69%
4h
22.76%
24h
213,046%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
67M
Telegram price alerts
Pares:
0xA4AcFAf77ee28F1c7df2705FcF3EC39D4147277B
QUID:
0x25B31db23A34d4C75089754C7A41adA0A7DB9eEC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QUID:
15.34M
Pinagsama USDT:
$816,053.94

QUID/USDT price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng QUID token sa DEX PancakeSwap ay $0.05317. Ang presyo ng QUID ay pataas 213,046% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4217 trades na may dami ng kalakalan na $67,397,533.76. Ang kontrata ng QUID token ay 0x25B31db23A34d4C75089754C7A41adA0A7DB9eEC na may market cap na $53,177,538.66. Ang kontrata ng liquidity pool ay 0xA4AcFAf77ee28F1c7df2705FcF3EC39D4147277B na may kabuuang halaga na naka-lock (TVL) na $1,632,107.89. Ang QUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/USDT na may kontrata na address 0xA4AcFAf77ee28F1c7df2705FcF3EC39D4147277B ay $1,632,107.89.

Ang kabuuang transaksyon ng QUID/USDT ay 4217 sa nakaraang 24 na oras, kung saan 2098 ang mga buy transactions, at 2119 ang mga sales transactions.

Ang QUID/USDT pool ay may trading volume na $67,397,533.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa USDT ay 0.05317, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.05317 ngayon.

QUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/04/20266:27:44 AMsell$15,483.74$0.0520415,483.740.05204297,509.51
0xE8d...02A6
0x27...2e84
08/04/20266:27:37 AMsell$1,939.47$0.053171,939.470.0531736,471.75
0xFc8...73b8
0x51...4639
08/04/20266:27:31 AMsell$23,911.43$0.0548623,911.430.05486435,815.25
0x6Be...fdC3
0x00...d4e0
08/04/20266:27:24 AMbuy$29,806.9$0.0547429,806.90.05474544,478.65
0xaF8...05a7
0xdb...90a7
08/04/20266:27:17 AMsell$6,819.87$0.052986,819.870.05298128,703.23
0x261...D840
0x09...63f7
08/04/20266:27:11 AMbuy$2,583.45$0.053532,583.450.0535348,259.16
0x313...1f2e
0xbe...6347
08/04/20266:27:04 AMsell$14,435.75$0.0540314,435.750.05403267,134.67
0x130...5c3d
0xbe...4586
08/04/20266:26:57 AMsell$16,294.06$0.0560716,294.060.05607290,570.18
0x034...5dEa
0x75...c952
08/04/20266:26:50 AMsell$5,144.57$0.057525,144.570.0575289,433.32
0xebE...6E69
0xf1...6336
08/04/20266:26:43 AMsell$14,025.42$0.0588214,025.420.05882238,412.67
0x0FC...d21e
0x69...4025
08/04/20266:26:37 AMsell$4,267.35$0.060094,267.350.0600971,013.79
0xAC3...E203
0xd1...c80f
08/04/20266:26:30 AMsell$2,715.13$0.060572,715.130.0605744,821.42
0x2ec...044B
0x94...b410
08/04/20266:26:22 AMsell$14,731.37$0.0617914,731.370.06179238,397.39
0x7fB...37B5
0x94...e6fe
08/04/20266:26:16 AMsell$27,934.82$0.0648127,934.820.06481430,975.89
0x4C7...3e74
0xfb...0678
08/04/20266:26:10 AMsell$7,093.08$0.067377,093.080.06737105,276.35
0x5c0...7A0a
0x89...df07
08/04/20266:26:04 AMsell$2,220.17$0.068062,220.170.0680632,620.2
0x2D5...48c5
0x1f...6be3
08/04/20266:25:58 AMbuy$28,718.87$0.0664328,718.870.06643432,258.72
0x87c...60C2
0xe5...fe76
08/04/20266:25:52 AMsell$24,720.31$0.0658324,720.310.06583375,510.97
0x15D...1e98
0x39...4a9a
08/04/20266:25:45 AMbuy$27,774.7$0.0659327,774.70.06593421,236.66
0xFfB...07e0
0xa6...7894
08/04/20266:25:37 AMbuy$24,070.75$0.0622224,070.750.06222386,803.7
0x52c...338A
0x19...0d15