WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-QQQB pair

Presyo USD
$0.0005662
Presyo
0.067979 QQQB
TVL
$73,696.84
MKT CAP
$566.2K
5m
1.05%
1h
-18.28%
4h
9.98%
24h
1,199%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xeD0B46440E0cf0e6B720E7b71Dc4cE96c279A323
QUBY:
0xDFEE3d5478818b7C1fe15d2315416Db81Da07777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama QUBY:
65M
Pinagsama QQQB:
$51.99

QUBY/QQQB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng QUBY token sa DEX PancakeSwap ay $0.0005662. Ang presyo ng QUBY ay pataas 1,199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7946 trades na may dami ng kalakalan na $1,185,587.14. Ang kontrata ng QUBY token ay 0xDFEE3d5478818b7C1fe15d2315416Db81Da07777 na may market cap na $566,245.67. Ang kontrata ng liquidity pool ay 0xeD0B46440E0cf0e6B720E7b71Dc4cE96c279A323 na may kabuuang halaga na naka-lock (TVL) na $73,696.84. Ang QUBY/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/QQQB na may kontrata na address 0xeD0B46440E0cf0e6B720E7b71Dc4cE96c279A323 ay $73,696.84.

Ang kabuuang transaksyon ng QUBY/QQQB ay 7946 sa nakaraang 24 na oras, kung saan 4434 ang mga buy transactions, at 3512 ang mga sales transactions.

Ang QUBY/QQQB pool ay may trading volume na $1,185,587.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa QQQB ay 0.0000007979, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.0005662 ngayon.

QUBY-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
09/03/20267:51:31 AMsell$2.44$0.00056620.0034450.0679794,317.38
0xdFb...0fc6
0xd1...2ff6
09/03/20267:51:14 AMbuy$10.4$0.00056890.014660.06801818,287.57
0x476...9e09
0xdf...452e
09/03/20267:50:51 AMbuy$17.46$0.00056840.024610.06801230,721.94
0xadA...F7CB
0x68...71f5
09/03/20267:50:38 AMsell$106.94$0.0005670.15070.067991188,595.39
0x19E...9b27
0x08...7c7d
09/03/20267:50:25 AMbuy$1.04$0.00057160.0014660.0680541,821
0x5bC...314c
0x7c...61db
09/03/20267:50:05 AMsell$42.46$0.00056940.059820.06802374,566.6
0x027...9679
0xb4...4072
09/03/20267:49:47 AMbuy$172.46$0.00057030.24290.068035302,397.04
0xD51...40a8
0x57...cbce
09/03/20267:49:05 AMbuy$492.18$0.00056020.69320.067891878,550.03
0x56c...8a8B
0x90...666f
09/03/20267:48:52 AMbuy$4.9$0.00055260.0069150.0677858,882.88
0x370...12cF
0xa6...e026
09/03/20267:48:21 AMbuy$1.92$0.00055250.0027080.0677833,479.22
0xadA...F7CB
0x8d...87bc
09/03/20267:47:39 AMbuy$3.95$0.00055260.0055630.0677827,149.38
0xaD0...F34f
0xe3...59ef
09/03/20267:47:11 AMbuy$5.88$0.00055260.0082910.0677810,657.27
0x56c...8a8B
0x51...bfe5
09/03/20267:46:26 AMsell$340.48$0.00055490.47930.067812613,545.56
0x433...6C92
0x4e...744d
09/03/20267:46:02 AMbuy$1.92$0.0005630.0027030.0679253,411.31
0xA5a...A142
0x2c...5f9e
09/03/20267:45:54 AMsell$12.06$0.00056030.016980.06788721,527.82
0xca7...4589
0x4a...ad09
09/03/20267:45:23 AMsell$60.48$0.00056150.085120.067903107,712.76
0xAb5...8b1B
0xe5...d392
09/03/20267:44:11 AMsell$5.03$0.00056250.0070880.0679178,952.93
0x4F7...3882
0x71...12b8
09/03/20267:43:57 AMsell$37.46$0.00056310.052730.06792666,527.59
0x18C...Ec34
0x96...abb6
09/03/20267:43:45 AMsell$76.34$0.00056490.10740.067951135,132.31
0xD71...38C9
0x75...be6d
09/03/20267:43:09 AMbuy$99.3$0.00056730.13970.067986175,042.71
0x56c...8a8B
0x5d...7ede