WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUANT-WBNB pair

Presyo USD
$0.076138
Presyo
0.010655 WBNB
TVL
$24.33
MKT CAP
$12.28
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xd23d3d7eC547815876Ddc028BCc893eEF3923A56
QUANT:
0xCc182541B77acB979a31C6e198cE0C55F9042330
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUANT:
197.67M
Pinagsama WBNB:
$0.01298

QUANT/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng QUANT token sa DEX PancakeSwap ay $0.00000006138. Ang presyo ng QUANT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5821 trades na may dami ng kalakalan na $5,416,900.89. Ang kontrata ng QUANT token ay 0xCc182541B77acB979a31C6e198cE0C55F9042330 na may market cap na $12.28. Ang kontrata ng liquidity pool ay 0xd23d3d7eC547815876Ddc028BCc893eEF3923A56 na may kabuuang halaga na naka-lock (TVL) na $24.33. Ang QUANT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUANT/WBNB na may kontrata na address 0xd23d3d7eC547815876Ddc028BCc893eEF3923A56 ay $24.33.

Ang kabuuang transaksyon ng QUANT/WBNB ay 5821 sa nakaraang 24 na oras, kung saan 3127 ang mga buy transactions, at 2694 ang mga sales transactions.

Ang QUANT/WBNB pool ay may trading volume na $5,416,900.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUANT sa WBNB ay 0.0000000000655, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 QUANT sa USD ay $0.00000006138 ngayon.

QUANT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20269:09:20 PMbuy$0.0634$0.0761380.000067660.0106551.03M
0x7EC...2fF0
0x78...9ed1
01/26/202611:41:34 AMbuy$0.05622$0.0760780.000060.0106486925,037.29
0x675...8bDc
0x14...a9a7
01/26/202611:41:25 AMsell$0.051143$0.076020.081220.010642319
0x949...cC55
0x4c...4ae7
01/26/202611:41:11 AMbuy$0.01124$0.0760440.0000120.010645186,042.37
0x4EA...C913
0x08...d80f
01/26/202611:41:11 AMsell$5.49$0.0760350.0058590.01064462.7M
0x949...cC55
0x8e...0753
01/26/202611:40:10 AMbuy$0.009371$0.061280.000010.09136673,163.75
0xf71...96FA
0x42...5c25
01/26/202611:40:07 AMbuy$0.01124$0.0612790.0000120.09136587,899.78
0xf77...9d73
0x92...1335
01/26/202611:40:07 AMsell$52.57$0.0612760.056090.091362103.04M
0x949...cC55
0x63...4b2f
01/26/202611:40:02 AMsell$1.12$0.0526310.0011990.082808369,299.9
0x442...9a42
0xec...b5cc
01/26/202611:40:03 AMsell$1.74$0.0525670.0018650.082739680,863.11
0xD4E...9778
0x6a...c5e9
01/26/202611:40:02 AMsell$9.3$0.0526310.0099250.0828082.27M
0x65F...5862
0x79...0e92
01/26/202611:40:02 AMsell$2.93$0.0526310.0031340.082808542,357.71
0xC78...1478
0xf1...7042
01/26/202611:40:02 AMsell$5.42$0.0526310.0057890.0828081.14M
0x81D...6f91
0x5d...16ad
01/26/202611:40:02 AMsell$3.1$0.0526310.0033080.082808604,102.45
0x7E9...49F4
0x80...0256
01/26/202611:40:02 AMsell$6.89$0.0526310.0073580.0828081.99M
0x599...c909
0x36...8c8b
01/26/202611:40:03 AMsell$3.24$0.0526310.0034640.0828081.43M
0xB85...764a
0xf2...9d26
01/26/202611:40:03 AMsell$2.26$0.0526310.0024140.082808928,247.57
0xbA3...d204
0xe4...f334
01/26/202611:40:03 AMsell$2.1$0.0526310.0022470.0828081M
0x183...6790
0x5c...42b3
01/26/202611:40:02 AMsell$3.91$0.0526310.0041780.0828081.37M
0x5C9...0715
0xb6...3e0e
01/26/202611:40:02 AMsell$0.2319$0.0526320.00024740.08280988,079.65
0xf1A...f282
0x5f...c84f