WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003567
Presyo
0.0003567 BUSD
TVL
$1,352.49
MKT CAP
$33.8K
5m
0%
1h
0%
4h
-0.41%
24h
-2.23%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.89M
Pinagsama BUSD:
$676.24

QUAM/BUSD price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003567. Ang presyo ng QUAM ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.69. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $33,848.39. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,352.49. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,352.49.

Ang kabuuang transaksyon ng QUAM/BUSD ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003567, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003567 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/10/20264:04:52 PMsell$0.966$0.00035670.9660.00035672,707.94
0xd0E...3042
0x4e...3c82
09/10/202612:39:18 PMsell$1.82$0.00035821.820.00035825,106.02
0x812...81e2
0xae...0e83
09/10/20261:35:16 AMsell$1.3$0.00035981.30.00035983,622.78
0xd0E...3042
0x83...884c
09/09/20269:59:05 PMsell$2.28$0.00036172.280.00036176,318.92
0x19C...500F
0x8a...d325
09/09/20269:06:22 PMsell$1.24$0.00036361.240.00036363,423.78
0xd0E...3042
0x92...996b
09/09/20267:59:08 PMsell$1.05$0.00036481.050.00036482,902.69
0xd0E...3042
0xd0...3d96
09/09/20263:03:28 PMsell$1.57$0.00036631.570.00036634,301.27
0x8f5...10CA
0xf4...e948
09/08/20268:08:42 AMbuy$1.74$0.00036811.740.00036814,728.13
0x8f5...10CA
0x97...404d
09/08/20265:20:57 AMbuy$1.91$0.00036611.910.00036615,223.12
0x8f5...10CA
0xf9...349f
09/07/20263:46:05 PMsell$2.09$0.00036482.090.00036485,749.54
0x8f5...10CA
0x18...57ec
09/06/20262:24:58 PMsell$1.88$0.00036691.880.00036695,127.43
0xBF2...5950
0x07...f2fc
09/06/20261:32:51 PMsell$1.43$0.00036871.430.00036873,882.87
0x8f5...10CA
0x3f...5467
09/06/20267:47:20 AMsell$1.11$0.000371.110.000373,008.12
0xd0E...3042
0xde...134d
09/06/20265:16:18 AMsell$0.6694$0.0003710.66940.0003711,804.17
0xd0E...3042
0xb6...520d
09/05/20264:19:00 PMbuy$1.65$0.0003721.650.0003724,452.37
0x8f5...10CA
0x3d...5ebc
09/05/20261:05:04 PMbuy$1.72$0.00037011.720.00037014,663.33
0x647...076e
0xf8...7634
09/05/202612:38:55 PMbuy$1.71$0.00036831.710.00036834,650.57
0x8f5...10CA
0xee...af41
09/05/20268:38:49 AMbuy$2.45$0.00036612.450.00036616,701.45
0x8f5...10CA
0x02...469f
09/05/20268:02:22 AMbuy$2.4$0.00036352.40.00036356,618.33
0xC27...D525
0x3f...3af1
09/05/20267:13:41 AMbuy$1.7$0.00036131.70.00036134,720.08
0xefA...D59D
0x25...bbcc