WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003221
Presyo
0.0003221 BUSD
TVL
$1,283.09
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.99M
Pinagsama BUSD:
$641.54

QUAM/BUSD price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003221. Ang presyo ng QUAM ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.66. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $30,562.23. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,283.10. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,283.10.

Ang kabuuang transaksyon ng QUAM/BUSD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $7.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003221, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003221 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20265:49:08 AMbuy$0.9276$0.00032210.92760.00032212,879.91
0x58f...193c
0xff...3fb8
04/02/20268:11:25 PMbuy$0.8982$0.00032110.89820.00032112,796.7
0x150...8864
0x58...5e82
04/02/20265:31:16 PMbuy$0.2124$0.00032060.21240.0003206662.53
0x7AF...195b
0x41...ffc9
04/02/20264:53:47 PMbuy$1.01$0.000321.010.000323,186.19
0x58f...193c
0xff...244e
04/02/20261:23:53 PMsell$0.8605$0.00031860.86050.00031862,700.34
0xDa2...6d5A
0x1a...575c
04/02/20261:12:27 PMsell$0.4091$0.00031930.40910.00031931,281.52
0x7AF...195b
0x06...09d7
04/02/20261:00:26 PMsell$0.871$0.00031990.8710.00031992,722.42
0x7AF...195b
0xf2...c1d9
04/02/202611:14:22 AMsell$0.4484$0.00032060.44840.00032061,398.82
0x7AF...195b
0x39...bce6
04/02/202610:53:47 AMsell$1.45$0.00032151.450.00032154,535.8
0x7d1...61AD
0x7b...73aa
04/02/202610:17:27 AMsell$0.343$0.00032240.3430.00032241,063.83
0xC3f...FD1d
0xed...ce74
04/02/20269:57:45 AMsell$0.2139$0.00032270.21390.0003227662.92
0xC3f...FD1d
0x7f...09bf
04/02/20264:55:44 AMsell$0.9554$0.00032330.95540.00032332,954.92
0x278...e00e
0x3b...9fcd
04/02/20264:55:43 AMsell$0.3661$0.00032390.36610.00032391,130.14
0x7AF...195b
0x22...8ea5
04/02/20264:28:14 AMsell$0.9903$0.00032460.99030.00032463,050.09
0xC3f...FD1d
0xa7...5e20
04/02/20263:50:19 AMsell$0.3727$0.00032530.37270.00032531,145.62
0x7AF...195b
0xd5...72d0
04/02/20263:46:31 AMsell$0.403$0.00032570.4030.00032571,237.2
0xC3f...FD1d
0xab...d0f3
04/02/20262:47:19 AMsell$0.9914$0.00032640.99140.00032643,036.97
0xC3f...FD1d
0x13...f7f0
04/02/20262:17:46 AMsell$1.3$0.00032761.30.00032763,977.54
0x58f...193c
0x6b...2646
04/02/20261:21:17 AMsell$1.04$0.00032881.040.00032883,185.72
0xC3f...FD1d
0xb6...00bc
04/01/20261:56:31 PMsell$0.5619$0.00032960.56190.00032961,704.65
0xC3f...FD1d
0x10...ef57