WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003437
Presyo
0.0003437 BUSD
TVL
$1,320.71
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.92M
Pinagsama BUSD:
$660.35

QUAM/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003437. Ang presyo ng QUAM ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.85. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $32,586.69. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,320.71. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,320.71.

Ang kabuuang transaksyon ng QUAM/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003437, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003437 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20253:24:08 PMbuy$0.7627$0.00034370.76270.00034372,219.08
0x7d1...61AD
0xf6...2911
07/02/20258:44:36 AMbuy$0.408$0.00034310.4080.00034311,189.15
0x3D6...0aBe
0xdf...f59a
07/02/20257:59:46 AMbuy$0.68$0.00034250.680.00034251,985.22
0x1Bb...F139
0x85...e92b
06/29/202510:52:54 PMsell$0.0543$0.00034080.05430.0003408159.3
0x38a...a96a
0x08...0eee
06/29/202510:47:07 PMbuy$1.06$0.00034171.060.00034173,122.29
0x168...e974
0x97...9ec7
06/29/202512:07:13 PMbuy$0.3095$0.00034090.30950.0003409907.68
0x168...e974
0x15...04f1
06/29/202510:00:50 AMbuy$0.1723$0.00034070.17230.0003407505.82
0xD37...7C49
0xed...2c4d
06/28/202510:37:47 PMbuy$0.2435$0.00034050.24350.0003405715.31
0x783...33c0
0x54...549d
06/28/20259:55:20 PMbuy$0.1318$0.00034030.13180.0003403387.5
0x3D6...0aBe
0xc3...0618
06/26/202512:39:37 AMbuy$0.02849$0.00034020.028490.000340283.75
0x39A...0d14
0x15...edab
06/25/20253:43:47 AMbuy$0.6719$0.00033980.67190.00033981,976.82
0x1Bb...F139
0x30...e3d0
06/25/20252:06:11 AMsell$0.00001281$0.00033810.000012810.00033810.0379
0x38a...a96a
0xe9...e297
06/25/20252:05:56 AMbuy$0.2797$0.00033930.27970.0003393824.25
0xb9a...4425
0x91...a2f7
06/25/202512:28:40 AMbuy$0.2001$0.00033910.20010.0003391590.27
0x3D6...0aBe
0x8a...3bc5
06/24/20258:25:25 PMbuy$0.2529$0.00033890.25290.0003389746.42
0x150...8864
0x06...9033
06/24/20258:09:16 PMbuy$0.053211$0.00033870.0532110.00033870.00948
0x38a...a96a
0x90...249d
06/24/20258:09:10 PMbuy$0.00001621$0.00033870.000016210.00033870.04786
0x38a...a96a
0x13...52c7
06/24/20258:08:29 PMbuy$0.03613$0.00033870.036130.0003387106.66
0x2aC...0729
0x2b...5a49
06/24/20256:08:58 AMbuy$0.002863$0.00033870.0028630.00033878.45
0x38a...a96a
0xcd...68a1
06/24/20256:09:04 AMbuy$0.01096$0.00033870.010960.000338732.36
0x38a...a96a
0xd0...a178