WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0004067
Presyo
0.0004067 BUSD
TVL
$1,440.04
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.77M
Pinagsama BUSD:
$720.02

QUAM/BUSD price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0004067. Ang presyo ng QUAM ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.82. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $38,591.88. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,440.04. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,440.04.

Ang kabuuang transaksyon ng QUAM/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0004067, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004067 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/28/20261:51:41 PMbuy$0.5579$0.00040670.55790.00040671,371.64
0x150...8864
0x50...6477
01/28/20269:10:44 AMbuy$0.7666$0.00040590.76660.00040591,888.38
0x113...94CB
0x24...4040
01/28/20266:49:30 AMbuy$0.5047$0.00040520.50470.00040521,245.41
0x3D6...0aBe
0x68...9499
01/27/202610:52:35 PMbuy$0.6081$0.00040460.60810.00040461,502.98
0x8AD...E63E
0xd3...8f1a
01/27/20268:28:15 PMbuy$1.04$0.00040371.040.00040372,582.36
0x1Bb...F139
0x2c...1567
01/27/20264:22:39 PMbuy$1.34$0.00040231.340.00040233,337.77
0x8AD...E63E
0xcd...9b26
01/27/20264:39:14 AMbuy$0.5215$0.00040130.52150.00040131,299.46
0x1Bb...F139
0x79...4432
01/27/20262:42:10 AMbuy$0.946$0.00040050.9460.00040052,362.17
0x8AD...E63E
0x00...6e54
01/26/202611:50:09 PMbuy$0.5157$0.00039960.51570.00039961,290.48
0x3D6...0aBe
0xfc...be71
01/26/202610:13:13 PMbuy$0.5689$0.0003990.56890.0003991,425.61
0x8AD...E63E
0xc3...67ce
01/26/20261:57:09 PMbuy$0.6446$0.00039840.64460.00039841,617.97
0x58f...193c
0x02...b53a
01/25/20267:17:03 PMsell$1.42$0.00039721.420.00039723,576.68
0x113...94CB
0xd0...cf4d
01/25/20264:24:42 PMsell$1.86$0.0003991.860.0003994,679.98
0x150...8864
0x9a...c6e2
01/25/20262:56:55 PMsell$0.5876$0.00040040.58760.00040041,467.46
0x113...94CB
0x3d...9bd7
01/25/20263:52:44 AMsell$0.8979$0.00040120.89790.00040122,237.58
0x1Bb...F139
0x26...5997
01/25/20262:06:22 AMsell$0.5419$0.00040210.54190.00040211,347.69
0x150...8864
0x35...69d0
01/24/20264:41:40 PMsell$0.6264$0.00040270.62640.00040271,555.41
0x3D6...0aBe
0xa0...c0eb
01/23/20265:37:15 PMbuy$0.7363$0.00040430.73630.00040431,821.12
0xC3f...FD1d
0x82...77ac
01/23/20264:43:41 PMbuy$0.8864$0.00040340.88640.00040342,197.36
0xC3f...FD1d
0x87...c861
01/22/20262:56:55 PMsell$1.24$0.00040191.240.00040193,087.43
0x8AD...E63E
0x65...7230