WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003295
Presyo
0.0003295 BUSD
TVL
$1,299.89
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.97M
Pinagsama BUSD:
$649.94

QUAM/BUSD price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003295. Ang presyo ng QUAM ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.73. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $31,265.89. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,299.90. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,299.90.

Ang kabuuang transaksyon ng QUAM/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003295, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003295 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/12/20267:48:42 PMsell$0.6379$0.00032950.63790.00032951,936
0xd0E...3042
0x75...7f1c
08/11/202611:58:19 PMbuy$1.09$0.00033061.090.00033063,297.34
0x8f5...10CA
0x55...2960
08/11/202612:13:26 PMbuy$1.78$0.00032911.780.00032915,427.98
0xF24...6671
0xfb...1b3a
08/11/202610:33:02 AMbuy$0.7229$0.00032780.72290.00032782,204.96
0xd0E...3042
0x89...6dd8
08/10/20266:42:45 PMsell$0.6964$0.00032650.69640.00032652,132.6
0xd0E...3042
0x7b...d20a
08/10/20263:32:41 AMsell$0.8002$0.00032730.80020.00032732,444.42
0xd0E...3042
0xff...c233
08/09/202610:18:14 PMbuy$0.8084$0.00032860.80840.00032862,459.82
0xd0E...3042
0x70...1669
08/08/202610:47:20 PMsell$0.625$0.00032720.6250.00032721,909.72
0x8f5...10CA
0x47...c056
08/08/20262:31:08 PMbuy$2$0.000327820.00032786,111.93
0x01E...24B0
0x14...85fe
08/08/202611:44:12 AMbuy$0.5401$0.00032490.54010.00032491,662.28
0x8f5...10CA
0x4d...73e4
08/08/20264:48:28 AMbuy$0.4643$0.00032440.46430.00032441,431.3
0xd0E...3042
0x92...1422
08/07/20267:04:33 AMsell$0.7679$0.00032320.76790.00032322,375.4
0xd0E...3042
0xda...5c18
08/07/20264:24:37 AMsell$0.6895$0.0003240.68950.0003242,128.14
0xd0E...3042
0xb1...b0b1
08/06/20262:35:15 AMsell$0.7956$0.00032470.79560.00032472,449.93
0xd0E...3042
0x71...2130
08/05/202612:36:16 AMbuy$1.63$0.00032561.630.00032565,009.08
0x7b3...f2c3
0xf2...3d77
08/04/20268:51:00 PMbuy$0.7198$0.00032440.71980.00032442,218.64
0x8f5...10CA
0xda...9c59
08/03/20263:22:48 PMbuy$1.12$0.00032351.120.00032353,473.19
0xd0E...3042
0xd1...f174
08/03/20265:35:21 AMsell$0.5821$0.00032190.58210.00032191,808.02
0x8f5...10CA
0xb2...da06
08/02/20269:10:55 PMbuy$0.5367$0.00032320.53670.00032321,660.21
0x8f5...10CA
0x31...a3a7
08/02/20265:33:02 PMbuy$0.6029$0.00032270.60290.00032271,868.17
0x8f5...10CA
0xff...e1ae