WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003922
Presyo
0.0003922 BUSD
TVL
$1,414.56
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.8M
Pinagsama BUSD:
$707.28

QUAM/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003922. Ang presyo ng QUAM ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.22. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $37,216.68. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,414.57. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,414.57.

Ang kabuuang transaksyon ng QUAM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003922, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003922 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20254:14:22 PMbuy$1.24$0.00039221.240.00039223,165.98
0x113...94CB
0x3d...521e
12/19/20257:01:24 AMbuy$2.17$0.00039032.170.00039035,560.01
0xC0c...d9E6
0x27...2a95
12/18/20255:17:41 PMsell$1.86$0.00038861.860.00038864,804.97
0x01E...24B0
0x34...2340
12/18/20255:11:20 PMsell$1.94$0.00039071.940.00039074,965.74
0x8AD...E63E
0xff...bf8b
12/18/20252:02:05 PMbuy$2.14$0.00039212.140.00039215,472.02
0x7b3...f2c3
0x6a...a105
12/17/20257:10:00 PMsell$2.13$0.00039062.130.00039065,467.54
0x8AD...E63E
0xcf...dc5e
12/17/20254:20:13 PMsell$2.34$0.00039312.340.00039315,976.63
0xaF0...5B11
0xaa...63d7
12/17/20253:54:06 PMsell$2.29$0.00039562.290.00039565,794.43
0x7C9...509e
0x4f...4a0e
12/17/20253:11:51 PMbuy$1.89$0.00039751.890.00039754,762.36
0x8AD...E63E
0x5f...f753
12/17/202510:57:56 AMsell$1.76$0.00039581.760.00039584,467.23
0x113...94CB
0xbd...0e4f
12/16/202510:32:23 PMbuy$0.7969$0.00039790.79690.00039792,002.43
0x113...94CB
0x05...50cd
12/16/20258:51:05 PMbuy$0.1339$0.00039740.13390.0003974337.05
0x8AD...E63E
0x98...8541
12/16/20253:14:13 PMbuy$0.5509$0.0003970.55090.0003971,387.44
0x695...F122
0x1b...b0c8
12/16/20257:03:08 AMbuy$1.24$0.0003961.240.0003963,147.47
0x1Bb...F139
0x43...0cab
12/15/20258:04:53 PMsell$0.2835$0.00039390.28350.0003939719.72
0x113...94CB
0xe7...ef4a
12/15/20253:25:02 PMsell$2.95$0.00039572.950.00039577,464.92
0xB09...2939
0xd1...cea7
12/15/20253:16:39 PMsell$0.9832$0.00039790.98320.00039792,470.74
0x961...3118
0xb5...bf42
12/15/20253:01:16 PMsell$2.27$0.00039972.270.00039975,694.89
0x5d7...5d3B
0xfc...8213
12/14/202510:35:50 PMsell$0.5243$0.00040130.52430.00040131,306.48
0xe09...5268
0xff...1025
12/14/20257:48:11 PMsell$0.8344$0.00040210.83440.00040212,075.11
0x3D6...0aBe
0x13...ab3f