WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0004031
Presyo
0.0004031 BUSD
TVL
$1,433.82
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.78M
Pinagsama BUSD:
$716.91

QUAM/BUSD price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0004031. Ang presyo ng QUAM ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.13. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $38,253.17. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,433.83. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,433.83.

Ang kabuuang transaksyon ng QUAM/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0004031, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004031 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/08/202610:25:42 PMbuy$0.8233$0.00040310.82330.00040312,042.2
0x113...94CB
0x5c...8943
01/08/20264:53:09 PMbuy$0.9333$0.00040210.93330.00040212,320.59
0x8AD...E63E
0x0b...71b8
01/08/20267:04:50 AMsell$2.08$0.00040122.080.00040125,202.9
0x8AD...E63E
0x3c...c0cb
01/08/20266:24:29 AMsell$1.78$0.00040341.780.00040344,429.47
0x113...94CB
0x25...4379
01/08/20265:59:57 AMsell$0.5029$0.00040460.50290.00040461,242.88
0x8AD...E63E
0x34...afe6
01/07/20267:27:39 PMsell$0.3819$0.00040510.38190.0004051942.62
0xC3f...FD1d
0x5e...e625
01/07/20263:24:03 PMsell$1.58$0.00040631.580.00040633,909.3
0x113...94CB
0xc5...825a
01/07/20261:54:50 PMsell$1.09$0.00040781.090.00040782,682.92
0x1Bb...F139
0x20...700f
01/06/202611:23:15 PMbuy$0.2705$0.00040990.27050.0004099659.94
0x58f...193c
0x5b...286a
01/06/202611:23:12 PMbuy$1.08$0.00040911.080.00040912,658.39
0x928...aC69
0x49...8c92
01/06/20269:23:52 PMbuy$1.58$0.00040761.580.00040763,885.76
0x1Bb...F139
0x3e...d831
01/06/20265:56:54 PMsell$2.16$0.00040632.160.00040635,325.71
0xF24...6671
0xe1...1640
01/06/20265:44:30 PMsell$1.4$0.00040831.40.00040833,433.91
0x3D6...0aBe
0xc2...7568
01/06/20262:37:44 PMbuy$1.62$0.00040981.620.00040983,954.26
0x3D6...0aBe
0xa5...71c1
01/05/20268:10:49 PMbuy$1.47$0.00040811.470.00040813,602.64
0x113...94CB
0x72...bd71
01/05/202611:45:46 AMbuy$0.6981$0.00040680.69810.00040681,715.71
0xC3f...FD1d
0xad...fb55
01/05/20261:47:00 AMbuy$1.43$0.00040561.430.00040563,528.08
0x113...94CB
0xf8...1e7a
01/04/202611:55:47 PMbuy$0.1181$0.00040480.11810.0004048291.75
0x150...8864
0x6d...1e34
01/04/20264:53:46 PMbuy$1.89$0.00040361.890.00040364,693.38
0x8AD...E63E
0x07...f458
01/04/20264:52:18 AMbuy$1.39$0.00040181.390.00040183,474.56
0x150...8864
0xe2...e7e5