WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0004122
Presyo
0.0004122 BUSD
TVL
$1,446.53
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.76M
Pinagsama BUSD:
$723.26

QUAM/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0004122. Ang presyo ng QUAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.91. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $39,039.11. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,446.53. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,446.53.

Ang kabuuang transaksyon ng QUAM/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0004122, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004122 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:50:56 AMsell$2.91$0.00041222.910.00041227,064.45
0x615...2028
0xbb...f378
09/13/202510:00:08 AMbuy$2.49$0.00041412.490.00041416,031.13
0xC68...1c38
0x5d...3e59
09/13/202512:50:31 AMbuy$1.58$0.00041181.580.00041183,850.96
0x8AD...E63E
0xbd...5988
09/12/20256:18:37 PMbuy$2.35$0.00040962.350.00040965,754.16
0x7d3...AF1B
0x9d...7158
09/12/20251:33:59 AMbuy$1.62$0.00040731.620.00040733,987.02
0x3D6...0aBe
0x88...1859
09/10/20251:17:40 PMbuy$3.2$0.00040463.20.00040467,909.71
0x328...b696
0x4d...a80f
09/10/20257:19:39 AMbuy$1.27$0.00040211.270.00040213,167.59
0x8AD...E63E
0x1c...b0e5
09/08/202512:18:59 AMbuy$1.23$0.00040071.230.00040073,087.12
0x8AD...E63E
0xef...f872
09/07/20252:57:55 PMbuy$1.17$0.00039931.170.00039932,931.11
0x1Bb...F139
0x3a...cd87
09/07/20258:20:38 AMbuy$1.09$0.0003981.090.0003982,743.05
0x7d1...61AD
0x3e...29b9
09/07/20253:13:10 AMbuy$1.42$0.00039661.420.00039663,580.44
0x7d1...61AD
0x68...78ea
09/06/20256:37:45 AMbuy$1.15$0.00039521.150.00039522,931.79
0x3D6...0aBe
0x58...59c1
09/04/20253:36:06 PMsell$1.12$0.00039361.120.00039362,859.98
0x3D6...0aBe
0x3e...c88b
09/04/20253:14:21 AMsell$1.44$0.0003951.440.0003953,663.83
0x8AD...E63E
0x86...5c18
09/03/20252:50:51 PMbuy$2.86$0.00039582.860.00039587,230.35
0x8AD...E63E
0x38...fda4
09/02/202511:04:38 PMbuy$0.9841$0.00039370.98410.00039372,499.66
0x8AD...E63E
0x09...c19c
09/02/20251:04:17 PMsell$1.64$0.00039251.640.00039254,184.45
0x1Bb...F139
0xca...3754
08/31/202510:07:07 AMsell$0.8373$0.00039460.83730.00039462,121.76
0xC68...1c38
0x88...b69e
08/30/20252:14:33 PMsell$0.6364$0.00039540.63640.00039541,609.4
0x8AD...E63E
0x52...e1c6
08/29/20259:31:20 AMsell$0.7683$0.00039620.76830.00039621,938.9
0xC68...1c38
0x0b...33f9