WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0004418
Presyo
0.0004418 BUSD
TVL
$1,500.18
MKT CAP
$41.9K
5m
0%
1h
0%
4h
-4.99%
24h
-6.95%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
35
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.7M
Pinagsama BUSD:
$748.93

QUAM/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0004418. Ang presyo ng QUAM ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.93. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $41,925.28. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,500.18. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,500.18.

Ang kabuuang transaksyon ng QUAM/BUSD ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $34.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0004418, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004418 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20258:13:31 AMsell$3.81$0.00044183.810.00044188,634.82
0xAd6...c0be
0x71...bb85
10/17/20258:04:00 AMsell$4.04$0.00044654.040.00044659,055.37
0x356...F805
0x9d...02c1
10/17/20258:00:29 AMsell$2.8$0.00045052.80.00045056,233.19
0x7C2...7b1B
0xc5...422f
10/17/20257:29:26 AMsell$2.69$0.00045382.690.00045385,933.84
0x7C2...7b1B
0x3b...a0c9
10/17/20257:03:43 AMsell$3.08$0.00045733.080.00045736,746.72
0x97B...3328
0x42...aea3
10/17/20256:48:25 AMsell$2.99$0.00046092.990.00046096,488.58
0x7C2...7b1B
0xc5...ebd6
10/17/20256:30:51 AMsell$3.79$0.0004653.790.0004658,164.14
0x35a...281a
0x36...a574
10/16/20255:18:36 PMbuy$2.04$0.00046792.040.00046794,377.1
0xF24...6671
0x3d...cda7
10/16/20254:01:25 PMsell$3.14$0.00046673.140.00046676,738.36
0x97B...3328
0xfa...7db2
10/16/20253:49:51 PMsell$3.68$0.00047093.680.00047097,822.56
0x085...8FCa
0x1a...0361
10/16/20253:32:00 PMsell$2.81$0.00047482.810.00047485,926.96
0x961...3118
0xe5...c0a9
10/16/20252:37:26 AMbuy$1.89$0.00047731.890.00047733,960.46
0xe09...5268
0x91...0a3b
10/16/20251:54:23 AMbuy$1.96$0.0004751.960.0004754,136.92
0xe09...5268
0x7b...aeed
10/16/20251:09:54 AMbuy$1.88$0.00047261.880.00047263,979.93
0xF24...6671
0xcc...f20a
10/15/20259:17:31 PMsell$2.54$0.00047112.540.00047115,398.25
0x695...F122
0x2e...99b5
10/15/20254:05:32 PMsell$2.87$0.00047442.870.00047446,058.77
0x97B...3328
0x2c...0547
10/15/202510:38:56 AMsell$2.79$0.00047792.790.00047795,857.82
0xe09...5268
0x06...fa39
10/15/20258:28:53 AMbuy$2.27$0.00048012.270.00048014,743.61
0x961...3118
0xc5...dfd3
10/15/20256:18:09 AMsell$2.38$0.00047832.380.00047834,991.58
0x695...F122
0xdb...b5a2
10/14/20257:45:04 PMsell$2.66$0.00048142.660.00048145,543.42
0xF24...6671
0x40...ec44