WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003633
Presyo
0.0003633 BUSD
TVL
$1,363.94
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.88M
Pinagsama BUSD:
$681.97

QUAM/BUSD price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003633. Ang presyo ng QUAM ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.70. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $34,471.23. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,363.95. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,363.95.

Ang kabuuang transaksyon ng QUAM/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $8.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003633, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003633 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/08/20264:56:54 PMsell$2.12$0.00036332.120.00036335,850.96
0x865...593b
0x89...a739
10/08/20264:00:06 PMsell$1.83$0.00036491.830.00036495,032.6
0xeB2...0698
0x46...709c
10/08/20263:16:32 PMsell$1.83$0.00036981.830.00036984,968.02
0x7d3...65f2
0x43...90b1
10/08/20261:42:57 PMsell$2.08$0.0003722.080.0003725,603.28
0x10E...7034
0xf9...12a9
10/08/202612:51:01 AMbuy$0.8175$0.00037410.81750.00037412,184.86
0x8f5...10CA
0x64...12b5
10/07/20262:03:14 AMsell$2.85$0.00037372.850.00037377,627.28
0xA8b...ffC1
0x17...90a1
10/07/20261:58:56 AMsell$1.63$0.00037621.630.00037624,337.98
0x647...076e
0xb1...0e7f
10/06/20265:49:50 AMsell$1.03$0.00037761.030.00037762,730
0x8f5...10CA
0x94...1c1e
10/05/20265:56:00 PMsell$1.2$0.00037881.20.00037883,181.66
0x8f5...10CA
0x57...a296
10/05/20264:32:10 AMsell$1.66$0.00038041.660.00038044,365.13
0x719...dD4B
0xc2...c544
10/05/20262:06:44 AMbuy$1.96$0.00038171.960.00038175,155.29
0x1D3...B6f1
0xf2...3a64
10/04/202610:28:36 PMbuy$1.22$0.000381.220.000383,213.26
0x8f5...10CA
0xc0...50ed
10/03/20267:14:24 PMbuy$1.79$0.00037841.790.00037844,740.12
0x8f5...10CA
0x4a...e2f6
10/03/20265:05:49 PMbuy$1.9$0.00037641.90.00037645,050.1
0xa00...238f
0x63...ec6d
10/02/20264:31:10 AMbuy$1.44$0.00037541.440.00037543,849.38
0x792...29F8
0x9c...0c92
10/01/20267:56:26 AMsell$0.9554$0.00037360.95540.00037362,556.86
0xd0E...3042
0x8e...7123
09/30/202612:52:29 PMbuy$1.73$0.00037471.730.00037474,635.6
0xefA...D59D
0x90...f963
09/28/20265:18:32 PMbuy$1.39$0.0003731.390.0003733,748.08
0x2BD...7571
0x50...dedc
09/28/20262:55:44 PMsell$1.75$0.00037171.750.00037174,710.94
0xd0E...3042
0xc2...d619
09/28/20265:34:42 AMsell$1.88$0.00037371.880.00037375,050.31
0x70e...20dD
0xbd...f030