WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003348
Presyo
0.0003348 BUSD
TVL
$1,306.94
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0.11%
24h
2.10%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.95M
Pinagsama BUSD:
$653.47

QUAM/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003348. Ang presyo ng QUAM ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.05. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $31,769.28. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,306.95. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,306.95.

Ang kabuuang transaksyon ng QUAM/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $8.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003348, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003348 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/21/202611:14:32 AMbuy$0.5282$0.00033440.52820.00033441,579.38
0x8AD...E63E
0x6d...47c2
02/21/202611:14:32 AMbuy$0.1905$0.00033480.19050.0003348569.13
0xE35...6fd2
0xe2...4117
02/20/20268:07:15 PMbuy$0.9974$0.00033360.99740.00033362,989.22
0x3D6...0aBe
0xbf...abdc
02/20/20266:05:41 PMbuy$1.4$0.00033241.40.00033244,228.23
0x3D6...0aBe
0x02...5053
02/20/20264:15:33 PMbuy$1$0.000331210.00033123,039.55
0x150...8864
0x02...04f8
02/20/20263:02:07 PMbuy$2.25$0.00032952.250.00032956,834.13
0xC3f...FD1d
0x3d...10b3
02/20/20261:39:24 PMsell$1.66$0.00032791.660.00032795,079.95
0xF10...6bFB
0x0b...b99b
02/20/20265:40:30 AMbuy$0.9484$0.00032960.94840.00032962,877.17
0x1Bb...F139
0xae...c9b9
02/20/202612:32:25 AMbuy$0.8929$0.00032870.89290.00032872,716.42
0x113...94CB
0x62...9153
02/19/20269:05:01 PMbuy$0.6599$0.00032790.65990.00032792,012.53
0x3D6...0aBe
0xda...0ed7
02/19/20261:45:03 PMsell$1.61$0.0003271.610.0003274,927.65
0x859...ecfF
0xe3...43aa
02/19/20269:05:40 AMsell$0.9166$0.00032830.91660.00032832,791.61
0x3D6...0aBe
0x2a...cc3a
02/19/20266:37:08 AMbuy$0.9341$0.00032960.93410.00032962,833.55
0x113...94CB
0x22...419f
02/19/20264:39:20 AMbuy$0.7784$0.00032880.77840.00032882,367.46
0x3D6...0aBe
0x0f...6b7b
02/18/20269:10:09 PMsell$0.9779$0.00032760.97790.00032762,985.08
0x150...8864
0xcf...0827
02/18/20267:30:59 PMsell$1.12$0.00032861.120.00032863,414.27
0x916...2F7F
0x75...fbc2
02/18/20267:20:43 PMsell$0.6546$0.00032950.65460.00032951,986.47
0x1Bb...F139
0x20...730f
02/18/20266:33:47 PMsell$0.8144$0.00033030.81440.00033032,465.68
0x113...94CB
0x38...c8d3
02/18/20263:39:14 PMbuy$1.73$0.00033111.730.00033115,237.05
0xC3a...8e1f
0x62...4510
02/18/20261:48:02 PMsell$1.68$0.00032981.680.00032985,115.44
0x5Ac...02c6
0x64...1adc