WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0004219
Presyo
0.0004219 BUSD
TVL
$1,468.07
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.74M
Pinagsama BUSD:
$734.03

QUAM/BUSD price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0004219. Ang presyo ng QUAM ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.61. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $40,035.95. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,468.07. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,468.07.

Ang kabuuang transaksyon ng QUAM/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $9.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0004219, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004219 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/07/20253:04:42 AMbuy$2.98$0.00042192.980.00042197,069.42
0x074...7e76
0x12...78a2
11/06/20256:45:05 PMbuy$2.29$0.00041892.290.00041895,483.2
0x831...e33e
0x0e...8b6d
11/06/20253:40:40 PMsell$2.05$0.00041712.050.00041714,929.16
0x113...94CB
0x11...06db
11/06/20252:28:14 PMsell$1.72$0.00041921.720.00041924,102.48
0x8AD...E63E
0xf3...cee0
11/06/20258:00:58 AMsell$0.551$0.00042050.5510.00042051,310.11
0x8AD...E63E
0x40...ffe0
11/05/20253:40:45 PMbuy$1.63$0.00042161.630.00042163,883.9
0x113...94CB
0xd2...409a
11/05/20251:13:45 PMbuy$1.15$0.000421.150.000422,761.08
0x113...94CB
0x69...d92d
11/05/20258:47:32 AMsell$1.17$0.00041831.170.00041832,802.48
0x3D6...0aBe
0x2d...0a92
11/05/20257:59:31 AMbuy$1.5$0.00041981.50.00041983,572.64
0x150...8864
0x58...804b
11/05/20257:45:01 AMbuy$0.2016$0.00041880.20160.0004188481.35
0x3D6...0aBe
0x2e...b717
11/05/20252:56:49 AMbuy$3.32$0.00041683.320.00041687,979.64
0x831...e33e
0x17...f20c
11/05/20252:09:02 AMbuy$2.13$0.00041372.130.00041375,167.09
0x7d1...61AD
0x25...f8a5
11/05/20251:56:32 AMbuy$2.25$0.00041122.250.00041125,494.17
0x9df...1a44
0x90...9d05
11/05/20251:40:32 AMsell$2.15$0.00040952.150.00040955,250.17
0x961...3118
0xd9...2b5e
11/05/20251:20:20 AMsell$2.86$0.00041232.860.00041236,940.02
0x01E...24B0
0x0d...bd38
11/04/202510:47:58 PMbuy$1.7$0.00041471.70.00041474,108.49
0x8AD...E63E
0x1c...e8ae
11/04/202510:14:43 PMbuy$2.3$0.00041242.30.00041245,596.45
0x01E...24B0
0xda...c101
11/04/20259:57:20 PMbuy$2.7$0.00040952.70.00040956,593.41
0x97B...3328
0x97...bbbc
11/04/20259:33:27 PMsell$2.61$0.00040782.610.00040786,400.72
0x9BF...b380
0x9a...879c
11/04/20258:30:29 PMbuy$0.4604$0.00041070.46040.00041071,121.08
0x3D6...0aBe
0x0f...e0b2