WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003201
Presyo
0.0003201 BUSD
TVL
$1,280.54
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
2M
Pinagsama BUSD:
$640.27

QUAM/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003201. Ang presyo ng QUAM ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.69. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $30,378.72. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,280.55. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,280.55.

Ang kabuuang transaksyon ng QUAM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003201, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003201 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/16/20268:16:43 AMsell$1.29$0.00032011.290.00032014,049.82
0xd26...6406
0xd1...51ff
07/16/20265:43:18 AMbuy$0.3128$0.00032190.31280.0003219971.66
0xd0E...3042
0x67...81cb
07/15/20261:12:17 PMbuy$0.6763$0.00032140.67630.00032142,103.86
0xd0E...3042
0xa8...f1cd
07/15/20268:22:51 AMsell$0.3995$0.000320.39950.000321,248.29
0xd0E...3042
0xb6...f442
07/15/20267:34:29 AMsell$0.4802$0.00032040.48020.00032041,498.59
0xd0E...3042
0x56...3d93
07/14/20263:34:50 PMbuy$1.02$0.00032141.020.00032143,176.2
0x94a...3886
0x26...ee01
07/14/20261:34:34 PMbuy$1.16$0.00032041.160.00032043,626.49
0x94a...3886
0x0e...ed45
07/14/20261:08:21 PMbuy$0.7203$0.00031940.72030.00031942,255
0x8f5...10CA
0x4e...dd0b
07/14/202612:41:43 PMbuy$0.2528$0.00031890.25280.0003189792.84
0x695...F122
0xda...855e
07/14/202612:34:49 PMbuy$0.3072$0.00031860.30720.0003186964
0xe09...5268
0xd6...5328
07/14/202612:29:24 PMbuy$0.3156$0.00031830.31560.0003183991.49
0xd0E...3042
0x21...3321
07/14/20264:28:57 AMbuy$0.3026$0.0003180.30260.000318951.43
0xA85...941D
0x8c...5c14
07/14/20261:17:39 AMbuy$0.2855$0.00031770.28550.0003177898.57
0xd26...6406
0x8f...debe
07/13/20265:54:45 PMsell$0.8036$0.00031670.80360.00031672,536.88
0x94a...3886
0x84...6e0b
07/13/20265:06:36 PMsell$0.2974$0.00031730.29740.0003173937.39
0xd26...6406
0x80...0de1
07/13/20261:24:04 PMsell$0.4031$0.00031760.40310.00031761,269.11
0x8f5...10CA
0xc6...2846
07/13/20263:46:43 AMsell$0.5692$0.00031810.56920.00031811,789.2
0xd0E...3042
0xe6...9bee
07/13/20263:13:52 AMsell$0.3612$0.00031860.36120.00031861,133.78
0x695...F122
0x77...b16d
07/13/20263:01:55 AMsell$0.384$0.00031890.3840.00031891,203.81
0xd0E...3042
0x17...c9b3
07/12/202610:32:57 PMsell$0.3162$0.00031970.31620.0003197989.1
0xd26...6406
0x96...591c