WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003527
Presyo
0.0003527 BUSD
TVL
$1,343.83
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.91M
Pinagsama BUSD:
$671.91

QUAM/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003527. Ang presyo ng QUAM ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.35. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $33,470.81. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,343.84. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,343.84.

Ang kabuuang transaksyon ng QUAM/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003527, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003527 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20263:52:38 PMsell$2.47$0.00035272.470.00035277,007.91
0xcc9...d285
0x5a...6cf9
11/05/20262:38:43 PMsell$1.41$0.00035691.410.00035693,971.92
0x051...BA88
0x77...4389
11/04/202610:42:40 PMbuy$1.45$0.000361.450.000364,052.09
0xb3F...79de
0xfd...0ebd
11/04/20263:05:11 PMbuy$1.98$0.00035811.980.00035815,540.34
0x844...6c1B
0x0d...0776
11/04/20262:48:03 PMbuy$1.74$0.00035621.740.00035624,911.48
0x1D3...B6f1
0xf4...268f
11/04/20267:52:23 AMbuy$0.9435$0.00035480.94350.00035482,659.24
0xBb7...8fEe
0x3f...3a70
11/04/20265:45:27 AMbuy$1.41$0.00035351.410.00035353,991.63
0xeE9...4bf4
0x52...fd65
11/04/20264:56:23 AMbuy$1.75$0.00035191.750.00035194,988.84
0xa7d...bb37
0xfb...6139
11/04/20261:45:09 AMsell$2.45$0.00035332.450.00035336,934.27
0x2da...2C13
0x84...7fd5
11/02/20267:10:46 PMsell$1.17$0.00035521.170.00035523,311.76
0xb3F...79de
0x6e...805c
11/02/20264:00:26 PMsell$1.83$0.00035681.830.00035685,142.79
0x42D...B630
0x9b...5746
11/01/20269:09:22 AMbuy$1.05$0.00035861.050.00035862,931.57
0xb3F...79de
0xe8...559b
11/01/20268:42:18 AMbuy$1.86$0.00035711.860.00035715,214.54
0xAb4...17F9
0xa7...77b9
10/30/20261:42:54 PMsell$1.67$0.00035561.670.00035564,711.38
0x3F6...f7B2
0xd0...392b
10/30/20269:05:38 AMsell$1.47$0.00035721.470.00035724,136.94
0x33e...b735
0x29...c25a
10/29/202610:05:13 PMsell$1.8$0.00035721.80.00035725,052.37
0xCD8...AC85
0x54...f78d
10/29/20268:38:03 PMsell$1.84$0.0003611.840.0003615,114.95
0x9f2...dB51
0xd5...1182
10/29/20268:33:24 PMsell$2.19$0.00036322.190.00036326,032.56
0x8f9...1860
0xfa...50b1
10/29/20268:29:15 PMsell$2.17$0.00036532.170.00036535,947.03
0x7ee...3604
0x84...ebc0
10/29/202610:15:42 AMsell$1.95$0.00036771.950.00036775,308.56
0xAb4...17F9
0x6f...a34f