WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003239
Presyo
0.0003239 BUSD
TVL
$1,287.96
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.99M
Pinagsama BUSD:
$643.98

QUAM/BUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003239. Ang presyo ng QUAM ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.74. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $30,733.40. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,287.97. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,287.97.

Ang kabuuang transaksyon ng QUAM/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003239, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003239 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/18/20265:04:13 AMsell$1.1$0.00032391.10.00032393,403.51
0x94a...3886
0x80...8f75
06/18/20265:04:11 AMsell$0.2733$0.00032460.27330.0003246842.1
0x7AF...195b
0xda...9650
06/18/20264:13:00 AMsell$1.19$0.00032531.190.00032533,666.15
0xC3f...FD1d
0xb6...aa85
06/18/20263:32:52 AMsell$0.6892$0.00032620.68920.00032622,112.45
0x94a...3886
0x72...e777
06/17/20267:42:52 PMsell$1$0.000327110.00032713,057.11
0xA85...941D
0xd0...353b
06/17/20261:06:55 PMbuy$0.7178$0.00032860.71780.00032862,184.55
0x94a...3886
0xef...e9fc
06/17/20269:08:41 AMsell$0.7685$0.00032730.76850.00032732,347.9
0x94a...3886
0xeb...5f0e
06/16/20261:28:32 PMsell$2.11$0.00032872.110.00032876,442.94
0x7C2...7b1B
0xac...4e04
06/16/20261:21:42 PMsell$0.183$0.00032990.1830.0003299554.8
0x7AF...195b
0x21...6987
06/16/20263:06:30 AMsell$0.5063$0.00033030.50630.00033031,533.13
0xd0E...3042
0x59...b8bc
06/16/20262:32:32 AMsell$0.3112$0.00033070.31120.0003307941.22
0xC3f...FD1d
0xa9...f357
06/15/202611:21:58 PMsell$0.822$0.00033120.8220.00033122,481.23
0x8f5...10CA
0x1f...19bd
06/15/202610:38:37 PMsell$0.2212$0.00033180.22120.0003318666.88
0x7AF...195b
0x70...e4d1
06/15/20269:41:53 PMsell$0.4038$0.00033210.40380.00033211,215.96
0xd0E...3042
0x87...01e3
06/15/20262:53:53 PMbuy$0.6166$0.00033330.61660.00033331,849.84
0x8f5...10CA
0xbd...51e1
06/15/20261:13:50 PMbuy$0.4892$0.00033280.48920.00033281,470.12
-
0xc4...b2e8
06/15/20261:05:10 PMbuy$0.3592$0.00033230.35920.00033231,080.81
0xC3f...FD1d
0x52...cf68
06/15/202611:36:23 AMbuy$0.9488$0.00033170.94880.00033172,860.67
0x8f5...10CA
0xfa...c329
06/15/20266:08:46 AMbuy$0.3321$0.0003310.33210.0003311,003.27
0xA85...941D
0x3d...624d
06/14/202611:59:04 PMbuy$0.5636$0.00033050.56360.00033051,704.97
0x8f5...10CA
0xb5...3629