WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003412
Presyo
0.0003412 BUSD
TVL
$1,321.74
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.93M
Pinagsama BUSD:
$660.87

QUAM/BUSD price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003412. Ang presyo ng QUAM ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.30. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $32,379.65. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,321.75. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,321.75.

Ang kabuuang transaksyon ng QUAM/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003412, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003412 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/14/202610:04:15 AMsell$0.4554$0.00034120.45540.00034121,334.64
0x8AD...E63E
0x2d...36fc
03/14/202612:57:09 AMsell$0.6311$0.00034180.63110.00034181,846.29
0x3D6...0aBe
0xbd...9b4e
03/13/20265:56:12 PMsell$1.14$0.00034271.140.00034273,328.43
0x7AF...195b
0xd6...136b
03/13/20264:14:57 PMsell$1.5$0.00034411.50.00034414,375.15
0x1Bb...F139
0x2c...ec15
03/13/20263:48:20 PMsell$1.05$0.00034541.050.00034543,052.23
0x113...94CB
0xc5...dd5e
03/13/20262:34:04 PMbuy$1.14$0.00034671.140.00034673,299.22
0x8AD...E63E
0xf3...f45c
03/13/202612:51:22 PMbuy$1.36$0.00034541.360.00034543,964.03
0x150...8864
0xdc...819c
03/13/20269:11:24 AMbuy$0.7887$0.00034430.78870.00034432,290.36
0x58f...193c
0xfc...396c
03/13/20267:32:16 AMbuy$0.7726$0.00034350.77260.00034352,248.88
0x3D6...0aBe
0x0e...6266
03/13/20261:49:35 AMbuy$0.5737$0.00034280.57370.00034281,673.6
0x1Bb...F139
0xf6...5a6a
03/13/202612:19:23 AMbuy$1.03$0.0003421.030.0003423,021.81
0x113...94CB
0x83...950e
03/12/202612:44:51 PMbuy$0.4511$0.00034120.45110.00034121,321.92
0x3D6...0aBe
0xc8...23b6
03/12/202610:55:10 AMbuy$0.4655$0.00034070.46550.00034071,366.16
0x150...8864
0x36...abb5
03/12/20269:55:49 AMbuy$0.101$0.00034040.1010.0003404296.9
0xE35...6fd2
0x1d...d7ea
03/12/20269:55:49 AMbuy$0.3544$0.00034020.35440.00034021,041.74
0x113...94CB
0x2b...e567
03/12/20262:55:45 AMsell$0.9383$0.00033910.93830.00033912,766.52
0x3D6...0aBe
0x9d...ef4d
03/12/20262:03:38 AMsell$0.6268$0.000340.62680.000341,843.78
0x113...94CB
0x15...a24a
03/11/202610:16:37 PMbuy$0.5307$0.00034140.53070.00034141,554.62
0x150...8864
0x87...5389
03/11/202610:05:13 PMbuy$0.08244$0.0003410.082440.000341241.69
0x3D6...0aBe
0x72...2b1f
03/11/20267:35:15 PMbuy$0.6018$0.00034070.60180.00034071,766.22
0x150...8864
0x42...03fb