WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0003409
Presyo
0.0003409 BUSD
TVL
$1,319.65
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.94M
Pinagsama BUSD:
$659.82

QUAM/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0003409. Ang presyo ng QUAM ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.74. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $32,346.64. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,319.66. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,319.66.

Ang kabuuang transaksyon ng QUAM/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0003409, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0003409 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20264:00:53 AMbuy$0.3038$0.00034090.30380.0003409891.32
0x58f...193c
0xa6...c566
05/21/20261:13:47 AMbuy$0.6013$0.00034040.60130.00034041,766.26
0x58f...193c
0x77...1783
05/20/20268:14:56 PMbuy$0.3429$0.00033990.34290.00033991,008.84
0x1Bb...F139
0x73...1113
05/20/20263:51:38 PMbuy$0.6345$0.00033940.63450.00033941,869.31
0x3D6...0aBe
0x14...5294
05/20/20262:58:10 PMbuy$0.6129$0.00033880.61290.00033881,809.17
0xC3f...FD1d
0xc8...690a
05/20/20269:23:50 AMbuy$0.2405$0.00033830.24050.0003383710.79
0x1Bb...F139
0xa1...e8aa
05/19/20262:34:17 PMsell$0.3932$0.00033710.39320.00033711,166.51
0x3D6...0aBe
0x0e...4dab
05/18/202610:01:31 PMbuy$0.4698$0.00033840.46980.00033841,388.33
0x150...8864
0xc2...17ba
05/18/20262:52:13 PMsell$0.177$0.00033690.1770.0003369525.61
0xC3f...FD1d
0xd2...e5bf
05/18/202610:46:47 AMsell$0.2951$0.00033710.29510.0003371875.43
0x3D6...0aBe
0xb0...d804
05/18/20266:25:52 AMsell$0.775$0.00033770.7750.00033772,294.97
0x3D6...0aBe
0x8b...4f50
05/17/202611:42:06 PMsell$2.47$0.00033932.470.00033937,292.03
0x97B...3328
0x9c...4531
05/17/20264:55:05 PMsell$0.3563$0.00034080.35630.00034081,045.35
0x1Bb...F139
0x5f...2d5d
05/16/20261:47:06 PMsell$0.3878$0.00034120.38780.00034121,136.72
0x58f...193c
0x0d...318b
05/16/20269:44:02 AMsell$0.3111$0.00034150.31110.0003415910.78
0xC3f...FD1d
0x1e...0545
05/16/20269:20:09 AMsell$1.3$0.00034241.30.00034243,806.86
0x7AF...195b
0x7e...8dad
05/16/20267:32:07 AMsell$0.178$0.00034310.1780.0003431518.73
0x000...257F
0x26...9b8d
05/16/20267:25:26 AMsell$0.3153$0.00034340.31530.0003434918.21
0xC3f...FD1d
0xb9...8390
05/16/20266:55:37 AMsell$0.5508$0.00034380.55080.00034381,601.8
0x7AF...195b
0xd3...5f65
05/16/20264:11:36 AMsell$0.302$0.00034430.3020.0003443877.21
0xC3f...FD1d
0x00...7edc