WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAM-BUSD pair

Presyo USD
$0.0004063
Presyo
0.0004063 BUSD
TVL
$1,438.72
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama QUAM:
1.77M
Pinagsama BUSD:
$719.36

QUAM/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng QUAM token sa DEX PancakeSwap ay $0.0004063. Ang presyo ng QUAM ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.51. Ang kontrata ng QUAM token ay 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 na may market cap na $38,556.01. Ang kontrata ng liquidity pool ay 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 na may kabuuang halaga na naka-lock (TVL) na $1,438.72. Ang QUAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAM/BUSD na may kontrata na address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 ay $1,438.72.

Ang kabuuang transaksyon ng QUAM/BUSD ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUAM/BUSD pool ay may trading volume na $7.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAM sa BUSD ay 0.0004063, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 QUAM sa USD ay $0.0004063 ngayon.

QUAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/20252:13:13 AMbuy$0.4912$0.00040630.49120.00040631,208.93
0x961...3118
0x90...c1f4
11/26/202511:09:21 PMbuy$0.7864$0.00040560.78640.00040561,938.86
0x1Bb...F139
0xd0...e90c
11/26/202510:31:04 PMbuy$0.1591$0.00040510.15910.0004051392.76
0x8AD...E63E
0x3a...0125
11/26/20256:13:07 PMbuy$1.91$0.00040391.910.00040394,746.87
0x3D6...0aBe
0x4a...de39
11/26/20255:25:30 PMbuy$2.51$0.00040142.510.00040146,260.4
0x9DC...E42D
0x05...dbab
11/26/20255:14:09 PMbuy$0.7182$0.00039960.71820.00039961,797.21
0x695...F122
0x55...463a
11/26/20254:49:31 PMbuy$0.7692$0.00039880.76920.00039881,928.98
0x113...94CB
0x14...4771
11/26/20252:32:07 AMbuy$0.1586$0.00039820.15860.0003982398.31
0x3D6...0aBe
0x62...b567
11/25/202511:22:42 PMbuy$1.46$0.00039731.460.00039733,681.18
0x3D6...0aBe
0x22...8dee
11/25/20258:50:44 PMbuy$0.8063$0.00039610.80630.00039612,035.6
0x1Bb...F139
0xba...daf8
11/25/20257:30:46 PMsell$1.43$0.00039481.430.00039483,642.07
0x3D6...0aBe
0xcc...1337
11/25/20255:40:58 PMbuy$2.06$0.00039612.060.00039615,223.12
0x1Bb...F139
0x08...ec60
11/25/20254:54:54 PMbuy$0.9092$0.00039440.90920.00039442,305.01
0x113...94CB
0x14...3e90
11/25/20252:48:49 PMsell$2.05$0.00039352.050.00039355,214.55
0x859...ecfF
0x5f...ea9a
11/25/20259:38:17 AMsell$1.55$0.00039551.550.00039553,940.67
0x150...8864
0x90...4435
11/25/20258:07:18 AMsell$1.45$0.00039721.450.00039723,672.02
0x1Bb...F139
0x17...04b5
11/25/20251:53:23 AMsell$0.6949$0.00039840.69490.00039841,744.16
0x3D6...0aBe
0xef...e813
11/24/202511:13:42 PMsell$0.5823$0.00039910.58230.00039911,458.97
0x1Bb...F139
0x8b...b659
11/24/20258:41:06 PMbuy$1.45$0.00040021.450.00040023,646.59
0x3D6...0aBe
0x96...b713
11/24/20257:31:02 PMbuy$1.72$0.00039841.720.00039844,333.55
0x150...8864
0xcd...aefa