WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.092775
Presyo
0.0122745 WBNB
TVL
$2.17M
MKT CAP
$27.8M
5m
-0.01%
1h
-0.11%
4h
1.32%
24h
1.63%
Ibahagi
TXNS
554
Mga Bumili
236
Mga Nagbenta
318
Dami
17K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
3908.56T
Pinagsama WBNB:
$1,075.74

QUACK/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000002775. Ang presyo ng QUACK ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $16,877.37. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $27,750,116.84. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $2,174,603.34. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $2,174,603.34.

Ang kabuuang transaksyon ng QUACK/WBNB ay 554 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 318 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $16,877.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.0000000000002745, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000002775 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20254:14:32 AMsell$47.12$0.0927750.046620.0122745169.82B
0xE3d...7203
0x4c...d0da
11/10/20254:11:59 AMsell$0.006692$0.0927750.0566210.012274524.11M
0x8A6...DdEE
0x9a...dfe1
11/10/20254:09:41 AMsell$33.96$0.0927750.033590.0122745122.37B
0xe51...Fe6e
0x7b...5535
11/10/20254:04:38 AMsell$36.93$0.0927880.036360.0122745132.45B
0xc7b...04b0
0x33...8661
11/10/20254:03:25 AMsell$88.39$0.0927890.087030.0122746316.92B
0x055...7066
0x1a...ef29
11/10/20254:00:44 AMsell$0.005989$0.0927750.0559260.012274621.58M
0x409...533B
0x17...e962
11/10/20254:00:12 AMsell$32.95$0.0927750.03260.0122746118.72B
0x83A...253c
0x01...1185
11/10/20253:55:32 AMsell$39.4$0.0927750.038990.0122746141.97B
0xB1b...6B87
0xac...832f
11/10/20253:52:50 AMbuy$34.87$0.0927890.034510.012276125.02B
0x263...559d
0x75...fdb0
11/10/20253:50:02 AMsell$45.39$0.0927750.044910.0122746163.52B
0x870...5277
0x9d...c137
11/10/20253:49:20 AMsell$1.83$0.0927760.0018110.01227466.6B
0xeF7...7848
0x48...b1b8
11/10/20253:48:24 AMsell$0.004917$0.0927760.0548650.012274617.71M
0xd9e...08d0
0xfd...d7b6
11/10/20253:45:38 AMsell$40$0.0927740.03960.0122746144.17B
0xeaF...4149
0xbc...b479
11/10/20253:41:52 AMsell$29.4$0.0927770.029080.0122747105.89B
0x065...2766
0x3a...70ce
11/10/20253:38:33 AMsell$48.38$0.0927910.047610.0122747173.32B
0xe13...6473
0x19...fa8b
11/10/20253:34:20 AMbuy$31.05$0.0927910.030710.0122761111.24B
0x516...9Ad1
0x0a...305d
11/10/20253:31:01 AMbuy$41.71$0.0927920.041240.012276149.39B
0x065...2766
0x19...b1b6
11/10/20253:28:05 AMsell$35.6$0.0927780.035190.0122747128.12B
0xc7b...04b0
0x3c...aa3f
11/10/20253:26:35 AMsell$0.00584$0.0927790.0557730.012274721.02M
0x824...23f1
0xd5...9baf
11/10/20253:23:11 AMbuy$41.71$0.0927930.041220.012276149.32B
0xE00...7fda
0x56...5bbf