WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.091886
Presyo
0.0122009 WBNB
TVL
$1.73M
MKT CAP
$18.9M
5m
0.08%
1h
0.25%
4h
-0.60%
24h
-0.54%
Ibahagi
TXNS
401
Mga Bumili
188
Mga Nagbenta
213
Dami
8K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
4576.84T
Pinagsama WBNB:
$921.79

QUACK/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000001886. Ang presyo ng QUACK ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $7,765.39. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $18,863,023.05. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $1,730,931.22. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $1,730,931.22.

Ang kabuuang transaksyon ng QUACK/WBNB ay 401 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 213 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $7,765.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.0000000000002009, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000001886 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20265:41:31 PMsell$29.02$0.0918860.030910.0122009153.88B
-
0x39...44b1
01/15/20265:35:42 PMsell$0.003616$0.0918840.0538540.012200919.19M
-
0xe3...774f
01/15/20265:30:46 PMbuy$23.41$0.0918840.025090.0122019124.26B
0xDa7...1d87
0x37...4a23
01/15/20265:25:43 PMbuy$21.42$0.0918930.022830.0122019113.11B
0x655...0CC1
0x00...5264
01/15/20265:23:18 PMsell$0.003229$0.0918840.0534420.012200817.14M
0x33d...3de0
0x79...d0b3
01/15/20265:19:53 PMbuy$30.32$0.0918930.032330.0122018160.14B
0x9CB...63b0
0x23...3147
01/15/20265:15:04 PMsell$33.61$0.0918840.035830.0122008178.37B
0x065...2766
0x89...5eac
01/15/20265:10:33 PMbuy$33.07$0.0918840.035430.0122018175.51B
0x207...C477
0x5b...60bf
01/15/20265:10:36 PMbuy$0.003423$0.0918840.0536670.012201918.16M
0x164...2ab0
0x54...c11a
01/15/20265:09:26 PMsell$0.2499$0.0918740.00026780.01220081.33B
0x7AF...195b
0xa4...acc1
01/15/20265:06:16 PMsell$33.64$0.0918740.036050.0122008179.47B
0x065...2766
0xb6...8c3c
01/15/20265:02:03 PMsell$32.96$0.0918840.035140.0122009174.94B
0x83A...253c
0x9d...3426
01/15/20264:58:30 PMbuy$0.004469$0.0918930.0547650.012201923.6M
0xb0b...372c
0xd3...640f
01/15/20264:55:58 PMbuy$19.06$0.0918940.020320.0122019100.65B
0xB4D...5DbE
0xf0...1d09
01/15/20264:50:28 PMbuy$30.32$0.0918930.032340.0122019160.19B
0xB1b...6B87
0x39...cc73
01/15/20264:48:42 PMbuy$0.003291$0.0918930.053510.012201817.39M
-
0x76...427b
01/15/20264:46:46 PMbuy$37.49$0.0918830.040190.0122018199.09B
0xc7b...04b0
0x6e...8ea6
01/15/20264:40:20 PMbuy$29.34$0.0918810.031480.0122018155.96B
0x83A...253c
0xab...3478
01/15/20264:36:45 PMsell$20.64$0.0918810.022040.0122008109.73B
0x065...2766
0x6c...bd54
01/15/20264:30:54 PMbuy$27.98$0.0918910.029860.0122018147.97B
0xE3d...7203
0x0b...cabd