WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.0103566
Presyo
0.0135617 WBNB
TVL
$619,269.16
MKT CAP
$3.6M
5m
-0.78%
1h
-0.40%
4h
-0.97%
24h
-2.99%
Ibahagi
TXNS
223
Mga Bumili
96
Mga Nagbenta
127
Dami
2K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
8659.73T
Pinagsama WBNB:
$487.65

QUACK/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.00000000003566. Ang presyo ng QUACK ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $1,597.20. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $3,566,701.88. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $619,269.16. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $619,269.16.

Ang kabuuang transaksyon ng QUACK/WBNB ay 223 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 127 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $1,597.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.00000000000005617, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.00000000003566 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20265:49:44 PMsell$6.32$0.01035660.0099570.0135617177.27B
0xe51...Fe6e
0xf0...6224
03/19/20265:47:23 PMbuy$0.01289$0.01035940.000020240.0135645358.65M
0xC3f...FD1d
0xa4...c930
03/19/20265:42:59 PMbuy$3.76$0.01035920.0059170.0135645104.81B
0x9CB...63b0
0x08...3a84
03/19/20265:36:44 PMbuy$6.55$0.01035950.010280.0135645182.19B
0xdEF...8703
0xdf...6000
03/19/20265:28:40 PMsell$3.95$0.01035830.0062040.0135617110.45B
0x065...2766
0x05...3476
03/19/20265:21:48 PMbuy$5.02$0.01035880.0079080.0135645140.08B
0xB4D...5DbE
0xea...84ae
03/19/20265:14:56 PMsell$4.83$0.01035580.0076290.0135617135.82B
0x9CB...63b0
0xd8...b32c
03/19/20265:08:30 PMbuy$6.03$0.01035840.0095050.0135645168.38B
0xB1b...6B87
0x20...55ad
03/19/20265:01:22 PMbuy$6.14$0.01035880.0096640.0135645171.2B
0xc7b...04b0
0x3c...ca25
03/19/20264:54:18 PMbuy$6.77$0.01035850.010670.0135644189.03B
0x254...4Ad2
0xe4...71c7
03/19/20264:49:04 PMsell$5.86$0.01035810.0091920.0135616163.67B
0xc7b...04b0
0x4a...8a12
03/19/20264:42:38 PMbuy$4.84$0.01035930.007610.0135644134.82B
0x870...5277
0xde...2232
03/19/20264:37:27 PMbuy$4.4$0.0103580.0069480.0135644123.1B
0xB1b...6B87
0x5d...c2e0
03/19/20264:31:44 PMbuy$6.57$0.01035870.010350.0135644183.39B
0x207...C477
0x80...de4c
03/19/20264:18:40 PMbuy$6.83$0.01035830.010760.0135644190.71B
0x065...2766
0xfa...a787
03/19/20264:11:56 PMsell$5.47$0.01035640.0086310.0135616153.7B
0xB4D...5DbE
0x08...fe4c
03/19/20263:58:09 PMsell$6.36$0.01035830.0099720.0135616177.57B
0xc7b...04b0
0x00...8999
03/19/20263:50:43 PMsell$6.18$0.01035620.009750.0135616173.6B
0xB4D...5DbE
0x3d...920c
03/19/20263:43:18 PMsell$7.06$0.01035690.011110.0135616197.93B
0x254...4Ad2
0x69...9623
03/19/20263:37:54 PMbuy$6.38$0.01035860.010040.0135644177.95B
0xE00...7fda
0x7c...47e4