WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.097458
Presyo
0.0111084 WBNB
TVL
$3.42M
MKT CAP
$74.4M
5m
0.00%
1h
0.32%
4h
-0.59%
24h
-3.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
316K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
2295.67T
Pinagsama WBNB:
$2,483.64

QUACK/WBNB price stats sa BNB Chain

Noong Enero 19, 2025, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000007458. Ang presyo ng QUACK ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2216 trades na may dami ng kalakalan na $315,895.89. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $74,404,361.52. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $3,416,160.50. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $3,416,160.50.

Ang kabuuang transaksyon ng QUACK/WBNB ay 2216 sa nakaraang 24 na oras, kung saan 1112 ang mga buy transactions, at 1104 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $315,895.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.000000000001084, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000007458 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202512:49:29 PMbuy$150.08$0.0974580.21820.0111084201.23B0x79...0d0c
01/19/202512:49:14 PMsell$128.69$0.0974210.18710.0111079173.41B0x19...d0bf
01/19/202512:48:32 PMbuy$10.94$0.0974580.015920.011108414.68B0x10...37bf
01/19/202512:46:20 PMbuy$179.78$0.0974580.26140.0111084241.06B0xeb...a8a6
01/19/202512:36:56 PMbuy$156.15$0.0974460.22730.0111084209.71B0xa7...72b0
01/19/202512:34:59 PMsell$157.13$0.0973960.22910.0111078212.44B0x80...7e1c
01/19/202512:33:59 PMsell$172.98$0.0973970.25230.0111079233.83B0x81...0e28
01/19/202512:31:05 PMsell$205.22$0.0973990.29930.0111079277.33B0x1e...253f
01/19/202512:28:05 PMsell$214.08$0.0974020.31220.0111079289.23B0x72...c469
01/19/202512:26:17 PMsell$180.38$0.0973930.26340.0111079243.99B0xc5...d2e4
01/19/202512:23:20 PMsell$169.49$0.0973950.24750.0111079229.21B0x9b...1f08
01/19/202512:22:35 PMbuy$161.39$0.0974320.23570.0111085217.16B0x32...dfd7
01/19/202512:22:14 PMbuy$169.11$0.097430.24690.0111085227.59B0x9b...dcc6
01/19/202512:21:26 PMbuy$199.16$0.0974290.29080.0111084268.09B0xf5...408f
01/19/202512:20:53 PMsell$168.17$0.097390.24560.0111079227.55B0xa6...cddd
01/19/202512:19:14 PMbuy$176.39$0.0974270.25760.0111084237.48B0x53...ea60
01/19/202512:17:59 PMsell$196.73$0.097390.28730.0111079266.19B0x99...63d3
01/19/202512:17:50 PMbuy$213.46$0.0974270.31180.0111084287.39B0x24...2bf7
01/19/202512:17:32 PMsell$174.43$0.097390.25470.0111079236.03B0x14...977b
01/19/202512:17:23 PMbuy$149.43$0.0974270.21820.0111084201.18B0xc1...61f0