WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.093315
Presyo
0.0125209 WBNB
TVL
$2.12M
MKT CAP
$33.1M
5m
0.03%
1h
0.16%
4h
1.01%
24h
3.61%
Ibahagi
TXNS
540
Mga Bumili
290
Mga Nagbenta
250
Dami
38K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
3210.26T
Pinagsama WBNB:
$1,668.43

QUACK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000003315. Ang presyo ng QUACK ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $38,034.95. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $33,072,375.23. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $2,123,416.92. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $2,123,416.92.

Ang kabuuang transaksyon ng QUACK/WBNB ay 540 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 250 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $38,034.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.0000000000005209, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000003315 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:52:30 PMbuy$63.67$0.0933150.10.0125209192.05B
0x80C...A581
0x1b...1941
05/09/20257:49:45 PMbuy$92.41$0.0933140.14520.0125209278.78B
0xB1b...6B87
0x4f...bb4a
05/09/20257:48:20 PMbuy$81.17$0.0933140.12750.0125208244.89B
0x193...b393
0x98...7e54
05/09/20257:46:02 PMbuy$53.75$0.0933140.084460.0125207162.19B
0x263...559d
0x84...869f
05/09/20257:42:59 PMbuy$5.72$0.0933140.0090.012520717.28B
0xfCd...9465
0x3d...7148
05/09/20257:40:59 PMbuy$54.19$0.0933130.085150.0125207163.54B
0x193...b393
0x70...a68f
05/09/20257:38:06 PMbuy$31.81$0.0933130.050.012520696.03B
0x3D2...2A80
0xd3...7959
05/09/20257:37:54 PMbuy$71.79$0.0933120.11280.0125206216.71B
0xA59...60D9
0x89...56c8
05/09/20257:35:33 PMsell$62.1$0.0932960.09760.012518188.42B
0xB1b...6B87
0xd2...4ec1
05/09/20257:31:26 PMsell$96.7$0.0932960.15190.012518293.38B
0x193...b393
0xe6...b1e4
05/09/20257:26:29 PMsell$100.32$0.0932960.15760.0125181304.33B
0x80C...A581
0x77...68cc
05/09/20257:24:18 PMsell$94.66$0.0932970.14880.0125182287.14B
0x516...9Ad1
0x3c...c245
05/09/20257:20:06 PMbuy$114.13$0.0933130.17940.0125208344.48B
0x870...5277
0x66...0473
05/09/20257:17:09 PMbuy$60.62$0.0933120.095310.0125207183.02B
0x0b7...0eDA
0xfb...61d3
05/09/20257:15:30 PMsell$60.56$0.0932950.095210.0125181183.75B
0x263...559d
0x31...8219
05/09/20257:12:45 PMbuy$69.52$0.0933120.10930.0125207209.89B
0x80C...A581
0x6d...74d3
05/09/20257:09:36 PMsell$111.04$0.0932950.17450.0125181336.93B
0x8b4...b137
0xcb...b0f6
05/09/20257:06:53 PMbuy$81.86$0.0933120.12870.0125208247.16B
0xDa7...1d87
0xa7...b14e
05/09/20257:05:11 PMbuy$108.96$0.0933110.17130.0125207329.06B
0x8b4...b137
0x2b...896c
05/09/20256:59:41 PMsell$11.33$0.0932940.017820.01251834.41B
0x617...F971
0x48...21c8