WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.0103401
Presyo
0.0135372 WBNB
TVL
$603,911.14
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.27%
24h
-0.24%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
126
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
8855.53T
Pinagsama WBNB:
$476.92

QUACK/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.00000000003401. Ang presyo ng QUACK ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $125.83. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $3,401,272.96. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $603,911.14. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $603,911.14.

Ang kabuuang transaksyon ng QUACK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $125.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.00000000000005372, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.00000000003401 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20262:38:29 PMsell$0.0419$0.01034010.000066190.01353721.23B
0xB63...fe30
0x9a...1927
05/29/20262:20:22 PMsell$2.14$0.01034130.0033790.013537262.9B
0x668...BB3b
0x3c...06ed
05/29/202612:36:58 PMbuy$0.3443$0.01034310.00054170.013539910.03B
0x4C6...9462
0x03...f5a4
05/29/202612:36:35 PMsell$2.39$0.01034130.0037720.013537270.23B
0xCfB...76c4
0xfa...034f
05/29/202611:37:37 AMbuy$5.88$0.01034440.0092290.0135399170.93B
0x1F9...4C76
0x3d...7beb
05/29/20267:38:02 AMsell$0.865$0.0103420.0013580.013537225.29B
0xC62...f903
0x56...bd2d
05/28/20269:18:37 PMsell$22.19$0.01034480.034560.0135372643.42B
0xb11...e4dB
0x3d...1671
05/28/20268:54:50 PMbuy$0.5731$0.01034630.00089370.013539916.55B
0x2B7...b29F
0x74...377d
05/28/20268:39:19 PMbuy$4.96$0.01034620.0077420.0135399143.38B
0x0a2...3a36
0xe8...ac98
05/28/20268:38:13 PMsell$1.95$0.01034440.0030480.013537256.74B
0x0a2...3a36
0x41...4ae1
05/28/20268:14:12 PMsell$0.1121$0.01034360.00017530.01353723.26B
0x7AF...195b
0x75...74b7
05/28/20266:45:34 PMbuy$2.51$0.01034640.0039250.013539972.69B
0x426...C2bb
0xd9...d9a3
05/28/20266:24:55 PMbuy$1.08$0.01034650.0016910.013539931.33B
0x426...C2bb
0x77...91f0
05/28/20266:04:35 PMbuy$0.2896$0.01034620.00045170.01353998.37B
0x7AF...195b
0x07...afa9
05/28/20265:28:25 PMbuy$4.84$0.01034530.0075790.0135399140.37B
0xceC...02e1
0x05...36c9
05/28/20262:44:26 PMsell$75.6$0.01034030.11930.01353732.22T
0xa6A...5d11
0xc1...1840
05/28/20262:37:54 PMsell$0.2466$0.01034090.00038880.01353757.23B
0x7AF...195b
0xc9...4fcb
05/28/20261:59:34 PMsell$0.1868$0.01033940.00029580.01353755.5B
0x7AF...195b
0xce...c290
05/28/20261:42:15 PMsell$0.5765$0.0103390.0009140.013537517B
0xC3f...FD1d
0x80...cb9d
05/28/20261:35:00 PMsell$0.4182$0.01033930.00066250.013537512.33B
0xeC1...Dde9
0x09...c5fe