WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.09812
Presyo
0.0111216 WBNB
TVL
$3.58M
MKT CAP
$81.4M
5m
-0.30%
1h
-0.67%
4h
-1.22%
24h
-2.77%
Ibahagi
TXNS
3K
Mga Bumili
690
Mga Nagbenta
2K
Dami
243K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
2197.64T
Pinagsama WBNB:
$2,679.41

QUACK/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.000000000812. Ang presyo ng QUACK ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $242,624.61. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $81,409,482.10. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $3,578,172.32. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $3,578,172.32.

Ang kabuuang transaksyon ng QUACK/WBNB ay 2509 sa nakaraang 24 na oras, kung saan 690 ang mga buy transactions, at 1819 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $242,624.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.000000000001216, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.000000000812 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20249:33:05 PMsell$10.5$0.098120.015740.011121612.94B
0x62B...4036
0x1e...d51a
12/20/20249:32:47 PMbuy$10.56$0.0981610.015810.011122212.94B
0x62B...4036
0x2a...6d4b
12/20/20249:32:17 PMbuy$0.01291$0.0981610.000019340.011122215.82M
0x3E4...B1d2
0x7c...1059
12/20/20249:31:02 PMbuy$0.01632$0.0981610.000024440.011122220M
0x57D...53b7
0xa7...d92a
12/20/20249:30:41 PMbuy$227.91$0.098160.34130.0111222279.3B
0xA59...60D9
0xb8...3965
12/20/20249:30:26 PMsell$196.11$0.0981190.29370.0111216241.54B
0xDa7...1d87
0xaf...9c66
12/20/20249:29:41 PMbuy$0.01094$0.098160.000016390.011122213.41M
0x624...EE50
0x86...9289
12/20/20249:28:56 PMsell$11.5$0.098120.017230.011121614.17B
0x62B...4036
0x98...c4eb
12/20/20249:28:32 PMbuy$11.56$0.098160.017320.011122214.17B
0x62B...4036
0x09...e071
12/20/20249:28:20 PMbuy$0.01145$0.098160.000017150.011122214.03M
0xABE...b9BC
0x16...2670
12/20/20249:27:14 PMbuy$0.01425$0.0981440.000021380.011122217.5M
0xFEA...C8f0
0xf3...8b04
12/20/20249:25:59 PMbuy$0.01162$0.0981410.000017450.011122214.28M
0x39c...7472
0x18...8a35
12/20/20249:23:29 PMbuy$0.01597$0.0981410.000023970.011122219.62M
0x802...2642
0x26...846e
12/20/20249:23:17 PMsell$139.49$0.0981010.20940.0111216172.18B
0xeaF...4149
0x20...8d6e
12/20/20249:23:02 PMbuy$119.7$0.0981420.17970.0111222147.02B
0xA59...60D9
0x1f...c608
12/20/20249:22:14 PMbuy$0.01189$0.0981410.000017840.011122214.6M
0x657...bB96
0x7a...f1a6
12/20/20249:21:02 PMbuy$0.01391$0.0981410.000020890.011122217.09M
0x0B8...08cC
0xb6...a8c4
12/20/20249:19:50 PMbuy$0.008412$0.0981410.000012620.011122210.33M
0x491...1941
0x14...b940
12/20/20249:18:38 PMbuy$0.01025$0.0981390.000015390.011122212.6M
0x5E6...2FB7
0x6f...b63e
12/20/20249:17:47 PMbuy$0.6639$0.0981390.0009970.0111222815.7M
0xC34...081A
0x10...bc17