Impormasyon tungkol sa QUACK-WBNB pair
- Pinagsama QUACK:
- 2295.67T
- Pinagsama WBNB:
- $2,483.64
QUACK/WBNB price stats sa BNB Chain
Noong Enero 19, 2025, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000007458. Ang presyo ng QUACK ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2216 trades na may dami ng kalakalan na $315,895.89. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $74,404,361.52. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $3,416,160.50. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QUACK/WBNB ngayon?
Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $3,416,160.50.
Ilang transaksyon ang mayroon sa QUACK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUACK/WBNB ay 2216 sa nakaraang 24 na oras, kung saan 1112 ang mga buy transactions, at 1104 ang mga sales transactions.
Ano ang trading volume sa QUACK/WBNB pool sa nakaraang 24 na oras?
Ang QUACK/WBNB pool ay may trading volume na $315,895.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUACK sa WBNB?
Ang exchange rate ng 1 QUACK sa WBNB ay 0.000000000001084, na naitala noong 12:50 PM UTC.
Magkano ang 1 QUACK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000007458 ngayon.
QUACK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/19/2025 | 12:49:29 PM | buy | $150.08 | $0.097458 | 0.2182 | 0.0111084 | 201.23B | 0x79...0d0c | |
01/19/2025 | 12:49:14 PM | sell | $128.69 | $0.097421 | 0.1871 | 0.0111079 | 173.41B | 0x19...d0bf | |
01/19/2025 | 12:48:32 PM | buy | $10.94 | $0.097458 | 0.01592 | 0.0111084 | 14.68B | 0x10...37bf | |
01/19/2025 | 12:46:20 PM | buy | $179.78 | $0.097458 | 0.2614 | 0.0111084 | 241.06B | 0xeb...a8a6 | |
01/19/2025 | 12:36:56 PM | buy | $156.15 | $0.097446 | 0.2273 | 0.0111084 | 209.71B | 0xa7...72b0 | |
01/19/2025 | 12:34:59 PM | sell | $157.13 | $0.097396 | 0.2291 | 0.0111078 | 212.44B | 0x80...7e1c | |
01/19/2025 | 12:33:59 PM | sell | $172.98 | $0.097397 | 0.2523 | 0.0111079 | 233.83B | 0x81...0e28 | |
01/19/2025 | 12:31:05 PM | sell | $205.22 | $0.097399 | 0.2993 | 0.0111079 | 277.33B | 0x1e...253f | |
01/19/2025 | 12:28:05 PM | sell | $214.08 | $0.097402 | 0.3122 | 0.0111079 | 289.23B | 0x72...c469 | |
01/19/2025 | 12:26:17 PM | sell | $180.38 | $0.097393 | 0.2634 | 0.0111079 | 243.99B | 0xc5...d2e4 | |
01/19/2025 | 12:23:20 PM | sell | $169.49 | $0.097395 | 0.2475 | 0.0111079 | 229.21B | 0x9b...1f08 | |
01/19/2025 | 12:22:35 PM | buy | $161.39 | $0.097432 | 0.2357 | 0.0111085 | 217.16B | 0x32...dfd7 | |
01/19/2025 | 12:22:14 PM | buy | $169.11 | $0.09743 | 0.2469 | 0.0111085 | 227.59B | 0x9b...dcc6 | |
01/19/2025 | 12:21:26 PM | buy | $199.16 | $0.097429 | 0.2908 | 0.0111084 | 268.09B | 0xf5...408f | |
01/19/2025 | 12:20:53 PM | sell | $168.17 | $0.09739 | 0.2456 | 0.0111079 | 227.55B | 0xa6...cddd | |
01/19/2025 | 12:19:14 PM | buy | $176.39 | $0.097427 | 0.2576 | 0.0111084 | 237.48B | 0x53...ea60 | |
01/19/2025 | 12:17:59 PM | sell | $196.73 | $0.09739 | 0.2873 | 0.0111079 | 266.19B | 0x99...63d3 | |
01/19/2025 | 12:17:50 PM | buy | $213.46 | $0.097427 | 0.3118 | 0.0111084 | 287.39B | 0x24...2bf7 | |
01/19/2025 | 12:17:32 PM | sell | $174.43 | $0.09739 | 0.2547 | 0.0111079 | 236.03B | 0x14...977b | |
01/19/2025 | 12:17:23 PM | buy | $149.43 | $0.097427 | 0.2182 | 0.0111084 | 201.18B | 0xc1...61f0 |