WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.0105267
Presyo
0.0138331 WBNB
TVL
$750,755.41
MKT CAP
$5.3M
5m
0%
1h
0.03%
4h
1.20%
24h
-0.11%
Ibahagi
TXNS
218
Mga Bumili
106
Mga Nagbenta
112
Dami
2K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
7108.71T
Pinagsama WBNB:
$593.76

QUACK/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.00000000005267. Ang presyo ng QUACK ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $1,653.77. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $5,267,436.26. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $750,755.42. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $750,755.42.

Ang kabuuang transaksyon ng QUACK/WBNB ay 218 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 112 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $1,653.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.00000000000008331, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.00000000005267 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20264:16:49 AMsell$7.7$0.01052670.012180.0138331146.29B
0xB4D...5DbE
0x70...e2d0
02/27/20264:09:31 AMbuy$6.6$0.01052720.010490.0138373125.38B
0x0b7...0eDA
0x52...454b
02/27/20264:03:07 AMbuy$10.23$0.01052680.016260.0138373194.21B
0x83A...253c
0xd7...1da8
02/27/20263:55:21 AMsell$8.01$0.01052360.012750.0138331153.04B
0xc7b...04b0
0xa6...cc36
02/27/20263:47:25 AMsell$9.92$0.01052370.015790.0138331189.51B
0x5E4...0C80
0xe3...8d5d
02/27/20263:42:30 AMbuy$0.314$0.01052590.00050.01383735.97B
0xFE8...BA44
0xed...b03f
02/27/20263:32:25 AMsell$6.42$0.01052330.010220.0138332122.71B
0x8d1...9796
0xf6...3114
02/27/20263:27:12 AMbuy$8.35$0.01052610.01330.0138374158.86B
0x8d1...9796
0xc3...08e6
02/27/20263:21:25 AMbuy$6.49$0.01052650.010320.0138373123.28B
0xdEF...8703
0xe2...9c9e
02/27/20263:14:00 AMsell$8.39$0.01052370.013340.0138331160.21B
0x207...C477
0x6e...058c
02/27/20263:08:07 AMsell$8.61$0.01052370.01370.0138332164.46B
0xF03...954F
0x89...9a74
02/27/20263:01:52 AMsell$9.37$0.01052450.014880.0138332178.65B
0xDa7...1d87
0x02...ac91
02/27/20262:55:33 AMsell$5.44$0.01052480.0086420.0138333103.71B
0x715...19cB
0xbe...8ffa
02/27/20262:47:50 AMbuy$0.03634$0.01052710.000057740.0138375689.48M
0x7AF...195b
0xd7...7219
02/27/20262:47:43 AMbuy$7.08$0.01052710.011250.0138374134.41B
0x715...19cB
0xd5...19be
02/27/20262:40:33 AMbuy$10.16$0.01052710.016140.0138374192.79B
0x0b7...0eDA
0x1b...5017
02/27/20262:32:43 AMsell$5.99$0.01052430.0095330.0138332114.42B
0x9CB...63b0
0x26...aa65
02/27/20262:26:56 AMbuy$6.44$0.01052650.010240.0138374122.35B
0x655...0CC1
0xc1...2512
02/27/20262:20:41 AMsell$9.51$0.0105240.015120.0138332181.57B
0x80C...A581
0x2b...011f
02/27/20262:15:28 AMsell$8.88$0.01052240.014170.0138333170.14B
0x0b7...0eDA
0x11...edae