WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.092981
Presyo
0.0122729 WBNB
TVL
$2.34M
MKT CAP
$29.8M
5m
0.50%
1h
-0.58%
4h
2.71%
24h
-0.17%
Ibahagi
TXNS
525
Mga Bumili
284
Mga Nagbenta
241
Dami
18K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
3927.82T
Pinagsama WBNB:
$1,069.51

QUACK/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000002981. Ang presyo ng QUACK ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $17,671.94. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $29,813,885.23. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $2,339,187.94. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $2,339,187.94.

Ang kabuuang transaksyon ng QUACK/WBNB ay 525 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 241 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $17,671.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.0000000000002729, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000002981 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20251:33:23 PMbuy$44.5$0.0929810.040740.0122729149.27B
0x9CB...63b0
0xfc...7e40
10/19/20251:29:16 PMsell$32.65$0.0929660.029890.0122715110.07B
0xcFa...D1a9
0x82...4154
10/19/20251:26:38 PMbuy$38.94$0.0929810.035650.0122729130.61B
0xF03...954F
0xe6...aa8c
10/19/20251:25:09 PMsell$0.004921$0.0929660.0545050.012271516.59M
0xE08...C7A7
0xa2...b9e6
10/19/20251:22:14 PMsell$31.37$0.0929660.028720.0122715105.78B
0xA59...60D9
0xe1...ea73
10/19/20251:18:13 PMbuy$30.07$0.0929810.027540.0122729100.9B
0xA59...60D9
0x32...4b40
10/19/20251:16:08 PMsell$3.45$0.0929660.0031590.012271511.63B
0x078...7A1C
0xab...c6af
10/19/20251:14:12 PMsell$56.49$0.0929660.051720.0122716190.46B
0x207...C477
0x52...26d5
10/19/20251:13:14 PMbuy$14.06$0.0929810.012880.012272947.19B
0xE9E...B3a9
0xf5...eaa6
10/19/20251:13:03 PMsell$0.00636$0.0929660.0558230.012271621.44M
0xF35...C52B
0x2e...abee
10/19/20251:10:44 PMsell$0.4658$0.0929830.0004240.01227161.56B
0x39D...bD1A
0x15...31af
10/19/20251:10:40 PMsell$39.82$0.0929830.036250.0122716133.47B
0x8b4...b137
0xf5...d84f
10/19/20251:06:14 PMsell$47.75$0.0929690.043680.0122716160.83B
0x715...19cB
0x42...e96f
10/19/20251:01:36 PMbuy$43.7$0.0929840.039980.012273146.47B
0x254...4Ad2
0x6f...1239
10/19/202512:58:06 PMsell$47.94$0.0929840.043640.0122716160.67B
0xdEF...8703
0xeb...23c5
10/19/202512:56:55 PMsell$0.004661$0.0929840.0542420.012271615.62M
0xaa0...30dC
0x33...ba59
10/19/202512:53:46 PMsell$32.6$0.0929840.029670.0122716109.25B
0x715...19cB
0xa1...e024
10/19/202512:51:15 PMbuy$44.62$0.0929980.040620.012273148.79B
0x516...9Ad1
0xb2...0818
10/19/202512:47:12 PMsell$36.66$0.0929830.033380.0122716122.88B
0x715...19cB
0x44...8706
10/19/202512:46:26 PMsell$0.00634$0.0929840.0557720.012271621.25M
0x9f6...8F57
0x00...06a1