WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.091678
Presyo
0.0122001 WBNB
TVL
$1.54M
MKT CAP
$16.8M
5m
-0.02%
1h
-1.03%
4h
-0.69%
24h
-0.42%
Ibahagi
TXNS
429
Mga Bumili
230
Mga Nagbenta
199
Dami
12K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
4584.01T
Pinagsama WBNB:
$919.86

QUACK/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000001678. Ang presyo ng QUACK ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $12,345.33. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $16,781,905.01. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $1,542,365.30. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $1,542,365.30.

Ang kabuuang transaksyon ng QUACK/WBNB ay 429 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 199 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $12,345.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.0000000000002001, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000001678 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202512:26:01 PMsell$28.73$0.0916780.034270.0122001171.24B
0x72F...485e
0x6c...f709
12/26/202512:23:29 PMsell$31$0.0916780.036980.0122001184.76B
0x207...C477
0x3d...4247
12/26/202512:20:47 PMsell$31.82$0.0916780.037950.0122002189.59B
0x655...0CC1
0xe6...b9f0
12/26/202512:18:19 PMbuy$18.18$0.0916870.021680.0122012107.77B
0x8b4...b137
0xac...46a1
12/26/202512:15:07 PMbuy$32.02$0.0916950.0380.0122012188.9B
0xcFa...D1a9
0x40...7412
12/26/202512:10:51 PMbuy$24.88$0.0916860.029680.0122011147.53B
0x516...9Ad1
0x0d...ec05
12/26/202512:07:53 PMsell$25.64$0.0916780.030590.0122001152.81B
0xB4D...5DbE
0x09...5352
12/26/202512:05:36 PMsell$17.5$0.0916860.020760.0122001103.74B
0xB1b...6B87
0x51...309c
12/26/202512:01:11 PMbuy$25.09$0.0916950.029780.0122011148.04B
0x5E4...0C80
0x3e...a967
12/26/202511:58:27 AMbuy$30.36$0.0916950.036020.0122011179.09B
0xB4D...5DbE
0x43...d745
12/26/202511:53:40 AMsell$21.15$0.0916860.02510.0122001125.43B
0xB4D...5DbE
0x5c...26c5
12/26/202511:50:07 AMbuy$21.53$0.0916950.025550.0122011127B
0x0b7...0eDA
0xfe...976c
12/26/202511:45:34 AMsell$17.56$0.0916780.020940.0122001104.66B
0x065...2766
0x89...ac96
12/26/202511:42:03 AMsell$17.13$0.0916780.020430.0122001102.07B
0xA59...60D9
0xa8...da27
12/26/202511:39:36 AMbuy$32.15$0.0916860.038350.0122011190.62B
0x655...0CC1
0xf5...b6fe
12/26/202511:35:43 AMbuy$17.21$0.0916860.020520.0122011102.05B
0x870...5277
0x98...cb35
12/26/202511:31:58 AMsell$29.63$0.0916780.035340.0122001176.57B
0x263...559d
0x86...c70f
12/26/202511:29:19 AMsell$20.42$0.0916870.024230.0122001121.08B
0xe51...Fe6e
0x1d...dc61
12/26/202511:25:01 AMbuy$17.26$0.0916950.020480.0122011101.81B
0x83A...253c
0x89...daf8
12/26/202511:21:57 AMsell$23.97$0.091680.028550.0122001142.64B
0x9CB...63b0
0xac...0ab0