WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.097801
Presyo
0.0111251 WBNB
TVL
$3.38M
MKT CAP
$78.2M
5m
0%
1h
0.14%
4h
0.22%
24h
2.32%
Ibahagi
TXNS
243
Mga Bumili
123
Mga Nagbenta
120
Dami
34K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
2163.42T
Pinagsama WBNB:
$2,714.05

QUACK/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000007801. Ang presyo ng QUACK ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $33,848.07. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $78,197,681.09. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $3,383,481.60. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $3,383,481.60.

Ang kabuuang transaksyon ng QUACK/WBNB ay 243 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 120 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $33,848.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.000000000001251, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000007801 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20248:11:24 PMsell$307.04$0.0978010.49250.0111251393.57B
0x0b7...0eDA
0xa7...be81
11/21/20248:11:09 PMbuy$226.85$0.0978410.36390.0111257289.31B
0x72F...485e
0xa5...263e
11/21/20247:59:00 PMsell$177.54$0.097790.28520.0111251227.91B
0x8b4...b137
0x77...f9ee
11/21/20247:58:48 PMbuy$64.68$0.0978290.10390.011125882.62B
0xA59...60D9
0xcc...201e
11/21/20247:52:51 PMbuy$8.63$0.0978260.013870.011125711.03B
0xeC1...04f7
0x20...bdda
11/21/20247:43:03 PMbuy$131.76$0.0978240.21180.0111257168.41B
0xdEF...8703
0x2c...7aa2
11/21/20247:42:48 PMsell$223.51$0.0977850.35930.0111251287.08B
0x8b4...b137
0x85...520a
11/21/20247:37:27 PMsell$155.74$0.0977870.25030.0111251200B
0x63e...32b5
0x36...0ab1
11/21/20247:25:00 PMbuy$235.46$0.097830.37830.0111258300.72B
0xE00...7fda
0x1f...a9e7
11/21/20247:24:51 PMsell$209.28$0.097790.33620.0111251268.63B
0xDa7...1d87
0xcd...0f97
11/21/20247:04:57 PMsell$13.65$0.097790.021930.011125217.52B
0xB34...1460
0x3b...9fd8
11/21/20246:58:27 PMsell$3.89$0.0977710.0062740.01112525.01B
0xb1E...Fee5
0xcd...3208
11/21/20246:57:15 PMsell$0.8464$0.0977670.0013640.01112521.09B
0x0DD...775b
0xae...3ae3
11/21/20246:56:12 PMbuy$102.95$0.0978060.16590.0111258131.88B
0x263...559d
0xd5...dff2
11/21/20246:56:03 PMsell$67.43$0.0977670.10860.011125186.82B
0x0b7...0eDA
0x59...fecb
11/21/20246:46:33 PMbuy$0.06199$0.09780.00010.011125879.48M
0x179...1f41
0xfb...8df4
11/21/20246:45:09 PMsell$45.91$0.0977550.074120.011125259.21B
0x8D8...6FD3
0x10...8709
11/21/20246:42:03 PMbuy$3.68$0.0977930.0059470.01112584.73B
0xbB7...c4DF
0xda...1af2
11/21/20246:36:39 PMbuy$80.58$0.0977890.13010.0111258103.45B
0x870...5277
0xe5...82fa
11/21/20246:36:27 PMsell$267.53$0.0977510.43210.0111252345.13B
0x193...b393
0xcb...0360