WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.098403
Presyo
0.011143 WBNB
TVL
$3.41M
MKT CAP
$84.2M
5m
0%
1h
-0.20%
4h
-0.58%
24h
-4.10%
Ibahagi
TXNS
106
Mga Bumili
65
Mga Nagbenta
41
Dami
13K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
2022.28T
Pinagsama WBNB:
$2,899.98

QUACK/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000008403. Ang presyo ng QUACK ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $12,751.85. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $84,248,090.01. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $3,407,460.08. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $3,407,460.08.

Ang kabuuang transaksyon ng QUACK/WBNB ay 106 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 41 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $12,751.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.00000000000143, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000008403 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202410:35:17 PMsell$5.72$0.0984030.0097470.0111436.81B
0xb11...155A
0xef...1ac8
09/25/202410:31:50 PMbuy$274.2$0.0984430.46670.0111437324.75B
0x8fE...9EAB
0xd4...62e4
09/25/202410:27:20 PMsell$0.02199$0.0983920.000037470.011142926.21M
0x06c...Ac23
0x96...7e7e
09/25/20249:58:58 PMsell$0.0003632$0.0984170.066170.0111429431,493.8
0x2Db...047b
0x98...6484
09/25/20249:54:13 PMbuy$0.4995$0.0984690.00084760.0111437589.82M
0xACD...C594
0xeb...b9ee
09/25/20249:51:13 PMsell$0.01582$0.0984270.000026850.011142918.78M
0x06c...Ac23
0x14...e91e
09/25/20249:51:04 PMbuy$0.2946$0.0984690.00050.0111437347.91M
0xDd9...3a70
0xaf...971a
09/25/20249:47:31 PMsell$296.25$0.098420.50310.011143351.81B
0x8fE...9EAB
0xe9...e1d5
09/25/20249:12:07 PMsell$304.72$0.0984240.51740.011143361.7B
0x2b8...9B2e
0x19...b909
09/25/20248:50:31 PMbuy$37.5$0.0984730.063650.011143844.26B
0x85C...fC34
0xf7...d4c8
09/25/20248:27:10 PMbuy$282.4$0.0984580.480.0111437333.87B
0xA21...f879
0xc9...0ce2
09/25/20248:11:00 PMsell$0.00318$0.0984060.0554110.0111433.78M
0x2Db...047b
0x9f...dc36
09/25/20248:09:48 PMbuy$4.36$0.0984490.0074340.01114375.17B
0x581...9eF5
0x99...57e8
09/25/20247:58:26 PMbuy$2.13$0.0984450.0036270.01114372.52B
0x85C...fC34
0x3b...cad4
09/25/20247:54:02 PMbuy$13.91$0.0984590.023650.011143716.45B
0x85C...fC34
0xf6...8abb
09/25/20247:42:59 PMbuy$274.21$0.0984410.46690.0111437324.86B
0xA21...f879
0x12...37dd
09/25/20247:26:36 PMsell$1,184.31$0.0984272.010.0111431.41T
0xFCd...CC6A
0xb4...0a0b
09/25/20247:16:21 PMsell$297.76$0.098460.5040.0111432351.93B
0xA21...f879
0x02...e9b4
09/25/20246:48:54 PMsell$309.04$0.0984470.52410.0111432365.86B
0x860...DCA4
0xe5...9674
09/25/20246:43:27 PMsell$3.33$0.0984520.0056570.01114323.95B
0x77a...05CE
0x9c...72dc