WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.095882
Presyo
0.0129107 WBNB
TVL
$2.93M
MKT CAP
$58.7M
5m
0.03%
1h
0.63%
4h
0.44%
24h
1.04%
Ibahagi
TXNS
459
Mga Bumili
225
Mga Nagbenta
234
Dami
34K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
2497.9T
Pinagsama WBNB:
$2,269.61

QUACK/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000005882. Ang presyo ng QUACK ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $33,971.16. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $58,681,328.83. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $2,931,599.57. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $2,931,599.57.

Ang kabuuang transaksyon ng QUACK/WBNB ay 459 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 234 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $33,971.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.0000000000009107, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000005882 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20254:17:38 PMbuy$142.57$0.0958820.22070.0129107242.39B
0xeaF...4149
0x17...323a
02/22/20254:14:23 PMbuy$137.82$0.0958810.21340.0129106234.35B
0xeaF...4149
0x46...df16
02/22/20254:12:17 PMbuy$0.06458$0.095880.00010.0129105109.82M
0x7b7...e84D
0xf4...82c0
02/22/20254:04:32 PMbuy$140.13$0.0958790.2170.0129105238.33B
0xe51...Fe6e
0xe1...c0da
02/22/20254:04:32 PMsell$65.73$0.095850.10180.012906112.36B
0x207...C477
0x17...b7a5
02/22/20253:58:50 PMsell$141.25$0.095850.21870.0129059241.43B
0x207...C477
0xf1...b1db
02/22/20253:54:11 PMsell$133.54$0.0958430.2070.0129061228.52B
0xA59...60D9
0xb2...94fe
02/22/20253:45:32 PMbuy$136.49$0.0958720.21160.0129107232.41B
0xe51...Fe6e
0x8a...433f
02/22/20253:44:14 PMbuy$132.13$0.0958710.20490.0129105225.05B
0xE3d...7203
0xa7...4504
02/22/20253:42:23 PMbuy$129.15$0.095870.20020.0129103220.01B
0x207...C477
0x08...e15c
02/22/20253:40:35 PMsell$132.03$0.0958410.20470.0129058226.03B
0x8d1...9796
0xb0...b602
02/22/20253:37:05 PMbuy$144$0.095870.22330.0129103245.29B
0xDa7...1d87
0xf9...e58a
02/22/20253:27:32 PMsell$128.51$0.0958440.19910.0129058219.91B
0xDa7...1d87
0x74...bc96
02/22/20253:25:20 PMbuy$145.97$0.0958730.22620.0129103248.53B
0xDa7...1d87
0x6a...6a0d
02/22/20253:23:26 PMsell$122.79$0.0958430.19030.0129057210.12B
0x5E4...0C80
0x09...e234
02/22/20253:18:32 PMsell$78.05$0.0958450.12090.0129059133.53B
0xe13...6473
0xe5...b172
02/22/20253:18:23 PMbuy$85.47$0.0958740.13240.0129104145.49B
0xA59...60D9
0x59...2518
02/22/20253:17:26 PMsell$6.91$0.0958450.010720.012905811.83B
0x411...9f81
0x6b...2be5
02/22/20253:14:38 PMsell$6.02$0.0958450.0093390.012905810.31B
0xe82...2E59
0x9e...00e0
02/22/20253:13:23 PMbuy$119.45$0.0958740.18510.0129103203.37B
0x263...559d
0x09...319f