WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WBNB pair

Presyo USD
$0.093118
Presyo
0.0124526 WBNB
TVL
$2.15M
MKT CAP
$31.1M
5m
0.44%
1h
-0.13%
4h
-0.55%
24h
-0.19%
Ibahagi
TXNS
913
Mga Bumili
452
Mga Nagbenta
461
Dami
44K
Telegram price alerts
Pares:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUACK:
3452.57T
Pinagsama WBNB:
$1,558.74

QUACK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng QUACK token sa DEX PancakeSwap ay $0.0000000003118. Ang presyo ng QUACK ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $43,543.49. Ang kontrata ng QUACK token ay 0xD74b782E05AA25c50e7330Af541d46E18f36661C na may market cap na $31,109,563.65. Ang kontrata ng liquidity pool ay 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 na may kabuuang halaga na naka-lock (TVL) na $2,148,156.71. Ang QUACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WBNB na may kontrata na address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 ay $2,148,156.71.

Ang kabuuang transaksyon ng QUACK/WBNB ay 913 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 461 ang mga sales transactions.

Ang QUACK/WBNB pool ay may trading volume na $43,543.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WBNB ay 0.0000000000004526, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.0000000003118 ngayon.

QUACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:46:21 PMbuy$1.39$0.0931180.002030.01245264.49B
0x94E...0c92
0x0f...5e26
07/12/202512:42:46 PMbuy$1.37$0.093120.0020.01245264.42B
0xCE5...ec2D
0xe5...3b56
07/12/202512:41:02 PMsell$89.43$0.0931050.12970.0124503288.02B
0x655...0CC1
0xef...b955
07/12/202512:38:48 PMsell$1.54$0.0931060.0022330.01245044.96B
0x2f9...476f
0xe8...2fa9
07/12/202512:38:14 PMsell$46.75$0.0931080.067730.0124504150.38B
0x5E4...0C80
0x52...ddf7
07/12/202512:35:30 PMbuy$1.52$0.0931240.0022150.01245274.89B
0x794...2ead
0xcb...f6f0
07/12/202512:35:21 PMsell$92.7$0.0931090.13430.0124504298.16B
0xF03...954F
0x46...9c73
07/12/202512:32:24 PMbuy$76.63$0.0931250.1110.0124527245.25B
0x655...0CC1
0x67...5c20
07/12/202512:30:30 PMbuy$1.35$0.0931250.0019570.01245274.32B
0x6D8...44E4
0x51...2330
07/12/202512:29:42 PMbuy$4.79$0.0931250.0069380.012452715.33B
0xcaA...c560
0x6f...45ea
07/12/202512:29:27 PMbuy$107.11$0.0931250.15510.0124526342.71B
0xF03...954F
0x00...23bb
07/12/202512:26:02 PMsell$1.55$0.0931090.0022450.01245034.99B
0x56d...E7Ed
0xbe...40b1
07/12/202512:24:36 PMsell$77.05$0.0931090.11160.0124504247.78B
0xA59...60D9
0xe0...49ba
07/12/202512:21:08 PMbuy$1.53$0.0931270.0022240.01245274.91B
0xfdB...Ac74
0xd7...7f3a
07/12/202512:21:57 PMsell$79.4$0.0931110.11490.0124504255.21B
0x83A...253c
0xe0...699e
07/12/202512:14:33 PMsell$1.44$0.0931190.0020930.01245054.65B
0x505...8Fa1
0x21...2be8
07/12/202512:13:36 PMsell$64.47$0.0931190.093120.0124505206.69B
0xe51...Fe6e
0xfb...aa25
07/12/202512:16:02 PMbuy$57.42$0.0931350.082940.0124528183.17B
0xcFa...D1a9
0x91...61fe
07/12/202512:10:33 PMsell$98.25$0.093120.14180.0124506314.87B
0xB4D...5DbE
0x08...ad45
07/12/202512:10:48 PMbuy$1.36$0.0931360.0019710.01245284.35B
0xCD4...E135
0x3d...04c6