WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUA-WBNB pair

Presyo USD
$0.00002928
Presyo
0.073129 WBNB
TVL
$14,622.32
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3389F781403035AB6f8A9A11D19bA1278f2576b7
QUA:
0xfD0fD32A20532ad690731c2685d77c351015ebBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUA:
279.93M
Pinagsama WBNB:
$8.78

QUA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng QUA token sa DEX PancakeSwap ay $0.00002928. Ang presyo ng QUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUA token ay 0xfD0fD32A20532ad690731c2685d77c351015ebBa na may market cap na $20,501.29. Ang kontrata ng liquidity pool ay 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 na may kabuuang halaga na naka-lock (TVL) na $14,622.33. Ang QUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUA/WBNB na may kontrata na address 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 ay $14,622.33.

Ang kabuuang transaksyon ng QUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUA sa WBNB ay 0.00000003129, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 QUA sa USD ay $0.00002928 ngayon.

QUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202511:31:21 AMsell$1.46$0.000029280.0015640.07312949,999.99
0xc7d...378b
0x5b...79f5
11/13/202512:36:30 PMsell$0.0723$0.000030290.000074710.0731292,386.99
0xf89...ffff
0x0b...820e
11/13/202512:54:19 AMsell$0.9561$0.000029790.0010040.0731332,090
0xdAF...E8Cc
0xc7...a9d8
11/07/202511:38:11 PMsell$0.3961$0.000031010.00039980.0731312,770
0x951...206A
0x61...b876
11/06/20253:47:01 AMsell$4$0.000030160.0041590.073132132,769.59
0xF37...cDcF
0xb5...1053
10/31/20252:40:15 PMsell$0.01753$0.00003380.000016250.073133518.61
0xD11...Bf6A
0xb8...e56f
10/29/20255:06:15 PMsell$2.01$0.000034560.0018230.07313458,182.83
0xa31...B7EF
0xac...3d4f
10/28/20257:23:22 PMsell$0.2894$0.000035570.0002550.0731358,136.01
0xe46...f1f1
0x40...9edd
10/25/20255:21:39 AMsell$53.17$0.000035050.047820.0731521.52M
0xCc2...FBE1
0xe1...66f2
10/24/202511:18:51 AMbuy$0.3161$0.000035980.00027980.0731858,784.1
0x804...9094
0x24...1ca6
10/17/20252:32:39 PMsell$0.2702$0.00003340.00025640.0731698,091
0x779...4719
0xb0...a937
10/14/202510:58:10 PMsell$0.07049$0.000038310.000058320.0731691,840
0xa77...5BB7
0x31...9030
10/14/20254:08:53 PMbuy$0.1218$0.000038440.00010090.0731853,169.44
0x6D2...526E
0x93...d062
10/13/20252:51:33 PMsell$91.87$0.000039750.073870.0731962.31M
0x13F...8bD6
0x7e...56fc
10/05/20254:33:06 PMsell$4.95$0.0000370.004320.073224134,000
0x110...c2DD
0x9b...573c
10/01/20257:14:46 AMsell$0.004756$0.000032620.0547030.073226145.78
0x3D6...0aBe
0x1c...8de3
10/01/20256:14:52 AMsell$0.00503$0.000032470.0549970.073226154.9
0x3D6...0aBe
0x1f...b62c