WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTK-WBNB pair

Presyo USD
$0.024218
Presyo
0.0273435 WBNB
TVL
$0.064361
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
51
Mga Bumili
44
Mga Nagbenta
7
Dami
732K
Telegram price alerts
Pares:
0xb6fa09f0A31699A332d52F8729C3ebc05985cA7E
QTK:
0xb15F651348d6352A55553C75BE34F790743533B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QTK:
1,000,000T
Pinagsama WBNB:
$0.093435

QTK/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng QTK token sa DEX PancakeSwap ay $0.000000000000000000000000218. Ang presyo ng QTK ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $731,938.56. Ang kontrata ng QTK token ay 0xb15F651348d6352A55553C75BE34F790743533B0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb6fa09f0A31699A332d52F8729C3ebc05985cA7E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang QTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTK/WBNB na may kontrata na address 0xb6fa09f0A31699A332d52F8729C3ebc05985cA7E ay $0.00.

Ang kabuuang transaksyon ng QTK/WBNB ay 51 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QTK/WBNB pool ay may trading volume na $731,938.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTK sa WBNB ay 0.0000000000000000000000000003435, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 QTK sa USD ay $0.000000000000000000000000218 ngayon.

QTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20249:59:22 AMsell$461,990.69$0.024218727.810.02734351,000,000T
0x247...8FD5
0x93...52de
11/17/20249:59:01 AMbuy$6,220.65$0.97039.80.0015286,410.44
0x130...4576
0x83...0a64
11/17/20249:58:46 AMbuy$5,205.03$0.94648.20.001495,499.67
0x4A0...95fa
0x69...e356
11/17/20249:57:28 AMsell$2,134.39$0.93533.360.0014732,281.8
0x7C2...F605
0xaf...045b
11/17/20249:57:10 AMbuy$7,059.35$0.929811.120.0014647,592.2
0x230...7248
0x8a...c1d9
11/17/20249:56:43 AMbuy$4,125.97$0.90686.50.0014284,549.63
0x617...caA5
0x75...14ad
11/17/20249:56:37 AMbuy$4,429.38$0.88946.970.0014014,979.68
0x901...dFc6
0x1c...2fa3
11/17/20249:56:22 AMbuy$8,696.28$0.86313.70.00135910,075.99
0x0D9...9B1a
0x1c...958b
11/17/20249:55:10 AMbuy$3,393.33$0.83925.340.0013224,043.34
0x8c0...3351
0xaa...4415
11/17/20249:54:43 AMbuy$7,112.49$0.818611.20.0012898,687.83
0x0cf...3fb5
0xa3...1d4f
11/17/20249:54:34 AMbuy$5,438.86$0.79458.560.0012516,845.4
0x7C2...F605
0x90...38f8
11/17/20249:54:04 AMbuy$1,059.04$0.78211.660.0012321,353.92
0x2e3...63D9
0xf9...7d0d
11/17/20249:53:01 AMbuy$3,935.74$0.77276.20.0012175,093.02
0x543...F312
0x03...f2e3
11/17/20249:52:31 AMbuy$1,313.62$0.76292.060.0012011,721.74
0xf40...4c6b
0x79...6d5a
11/17/20249:52:10 AMbuy$2,118.38$0.75653.330.0011912,800.08
0x2e3...63D9
0x19...044d
11/17/20249:50:49 AMbuy$825.27$0.7511.30.0011831,098.79
0x25f...04B9
0xeb...5158
11/17/20249:49:37 AMbuy$11,045.92$0.72917.40.00114815,152.03
0xD92...8724
0xac...2308
11/17/20249:49:07 AMbuy$1,587.05$0.70622.50.0011122,247.27
0x25f...04B9
0xfa...0ebd
11/17/20249:48:37 AMbuy$2,539.29$0.698740.00113,633.83
0xf40...4c6b
0x3f...7ab1
11/17/20249:47:31 AMsell$2,152.29$0.69463.390.0010943,098.57
0xB33...0E26
0xed...58ff