WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QR💸-WBNB pair

Presyo USD
$0.0003684
Presyo
0.064945 WBNB
TVL
$1.09
MKT CAP
$368.5K
5m
0%
1h
0%
4h
0%
24h
112%
Ibahagi
TXNS
123
Mga Bumili
56
Mga Nagbenta
67
Dami
58K
Telegram price alerts
Pares:
0x32b33ee4f88A77Dc1d9114e4591915D032d2dd29
QR💸:
0x8Ef9466E7Fa9F73f29624CA0b1Ef32adbF9F01Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QR💸:
86M
Pinagsama WBNB:
$0.00006348

QR💸/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng QR💸 token sa DEX PancakeSwap ay $0.0003684. Ang presyo ng QR💸 ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $58,244.18. Ang kontrata ng QR💸 token ay 0x8Ef9466E7Fa9F73f29624CA0b1Ef32adbF9F01Ba na may market cap na $368,491.56. Ang kontrata ng liquidity pool ay 0x32b33ee4f88A77Dc1d9114e4591915D032d2dd29 na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang QR💸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QR💸/WBNB na may kontrata na address 0x32b33ee4f88A77Dc1d9114e4591915D032d2dd29 ay $1.09.

Ang kabuuang transaksyon ng QR💸/WBNB ay 123 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 67 ang mga sales transactions.

Ang QR💸/WBNB pool ay may trading volume na $58,244.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QR💸 sa WBNB ay 0.0000004945, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 QR💸 sa USD ay $0.0003684 ngayon.

QR💸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20267:43:32 PMsell$0.00003751$0.00037510.0750340.0650340.1
0x4cF...5B4c
0x86...6389
10/29/20267:43:33 PMsell$893.08$0.00036841.190.0649452.42M
0xFCf...569B
0xf7...e4cd
10/29/20267:43:24 PMsell$576.41$0.0003760.85030.0650471.53M
0xc86...F035
0xc5...d086
10/29/20267:43:26 PMsell$577.18$0.0003760.83150.0650471.53M
0x69a...a974
0x5b...043b
10/29/20267:43:22 PMsell$0.04437$0.0003760.000066250.065047118
0x6F8...dd6f
0xc6...9a9b
10/29/20267:43:30 PMsell$662.6$0.000380.88930.06511.74M
0xc98...8f41
0xe7...0624
10/29/20267:43:30 PMsell$644.37$0.00038980.86480.0652321.65M
0x66C...21Cc
0x42...6a0d
10/29/20267:43:28 PMsell$255.26$0.0003760.36150.065047678,763.49
0x71f...faEe
0xe4...553b
10/29/20267:43:17 PMsell$654.48$0.00043210.87860.06581.51M
0xc98...8f41
0x91...61c6
10/29/20267:43:17 PMbuy$864.15$0.00043251.160.0658072M
0xdB7...bFec
0x21...1e19
10/29/20267:43:08 PMbuy$720.31$0.00043310.9670.0658141.66M
0xB39...4C94
0xe5...30c4
10/29/20267:43:15 PMbuy$55.19$0.00042380.07410.06569130,226.99
0x66C...21Cc
0x48...77cc
10/29/20267:43:08 PMbuy$655.11$0.00041920.93240.0656281.56M
0xFCf...569B
0x03...67cd
10/29/20267:43:10 PMsell$1,163.63$0.00043041.560.0657782.7M
0x69a...a974
0xf0...87da
10/29/20267:43:17 PMbuy$92.88$0.0004250.12470.065705218,550.96
0x71f...faEe
0x21...04f2
10/29/20267:43:18 PMsell$550.35$0.00042250.73880.0656721.3M
0x904...89d6
0x35...931c
10/29/20267:43:08 PMsell$823.91$0.00041921.170.0656281.97M
0xc86...F035
0x65...a476
10/29/20267:43:08 PMbuy$348.67$0.00041920.5060.065628831,597.49
0x904...89d6
0x4b...3a59
10/29/20267:42:59 PMsell$53.72$0.00042270.072080.065673127,069.59
0x66C...21Cc
0x94...a1f4
10/29/20267:42:57 PMbuy$638.85$0.00042020.85720.0656391.52M
0xFCf...569B
0x48...144d