WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QQQB-WBNB pair

Presyo USD
$0.0001148
Presyo
0.062013 WBNB
TVL
$68,140.56
MKT CAP
$1.1M
5m
-4.63%
1h
-2.82%
4h
123%
24h
2,695%
Ibahagi
TXNS
839
Mga Bumili
510
Mga Nagbenta
329
Dami
2M
Telegram price alerts
Pares:
0x0014A8d45af29f19D1CEf8263F10D7227fee41e6
QQQB:
0x2058382e01d850b35F3f548C7E46BDb69911eFc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QQQB:
296.7M
Pinagsama WBNB:
$59.74

QQQB/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng QQQB token sa DEX PancakeSwap ay $0.0001148. Ang presyo ng QQQB ay pataas 2,695% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $1,699,199.71. Ang kontrata ng QQQB token ay 0x2058382e01d850b35F3f548C7E46BDb69911eFc7 na may market cap na $1,148,298.37. Ang kontrata ng liquidity pool ay 0x0014A8d45af29f19D1CEf8263F10D7227fee41e6 na may kabuuang halaga na naka-lock (TVL) na $68,140.57. Ang QQQB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QQQB/WBNB na may kontrata na address 0x0014A8d45af29f19D1CEf8263F10D7227fee41e6 ay $68,140.57.

Ang kabuuang transaksyon ng QQQB/WBNB ay 839 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 329 ang mga sales transactions.

Ang QQQB/WBNB pool ay may trading volume na $1,699,199.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QQQB sa WBNB ay 0.0000002013, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 QQQB sa USD ay $0.0001148 ngayon.

QQQB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20263:01:57 AMbuy$2,931$0.00011485.680.06201325.52M
0x79B...bF5b
0x20...9024
07/14/20263:01:57 AMsell$3,077.43$0.00011485.910.06201326.8M
0x79B...bF5b
0x20...9024
07/14/20263:01:06 AMsell$1,006.68$0.00011881.760.0620848.47M
0x202...b7C9
0x5e...47a9
07/14/20263:01:06 AMbuy$753.67$0.00012031.320.062116.26M
0x202...b7C9
0x5e...47a9
07/14/20263:00:04 AMbuy$15.38$0.00011760.0270.062064130,766.93
0x630...eC70
0xb9...95fa
07/14/20262:58:04 AMsell$1,344.36$0.00012162.350.06213311.06M
0x248...63Ef
0x21...095e
07/14/20262:58:04 AMbuy$1,838.31$0.00012043.220.06211315.26M
0x248...63Ef
0x21...095e
07/14/20262:57:03 AMbuy$3,406.07$0.0001146.840.06229.87M
0x79B...bF5b
0x46...aef3
07/14/20262:57:03 AMsell$3,849.61$0.0001147.590.06233.76M
0x79B...bF5b
0x46...aef3
07/14/20262:55:38 AMbuy$1,391.39$0.00012042.440.06211211.56M
0x202...b7C9
0xda...fc90
07/14/20262:55:38 AMsell$1,153.65$0.00012062.020.0621169.56M
0x202...b7C9
0xda...fc90
07/14/20262:51:56 AMbuy$1,710.13$0.00011513.280.06202414.85M
0x630...eC70
0xbb...b1db
07/14/20262:51:56 AMsell$2,274.81$0.00011514.270.06202419.75M
0x630...eC70
0xbb...b1db
07/14/20262:51:44 AMbuy$2,893.38$0.00011885.490.06209224.35M
0x79B...bF5b
0x8b...7575
07/14/20262:51:44 AMsell$2,650.03$0.00011885.040.06209222.3M
0x79B...bF5b
0x8b...7575
07/14/20262:49:26 AMsell$951.73$0.00012041.670.0621147.9M
0x248...63Ef
0xe1...3456
07/14/20262:49:26 AMbuy$1,686.44$0.00011852.960.0620814.23M
0x248...63Ef
0xe1...3456
07/14/20262:46:56 AMbuy$8.54$0.00011280.0150.0619875,732.97
0x202...b7C9
0x5c...ccc8
07/14/20262:45:47 AMbuy$12.52$0.00011270.0220.061979111,144.52
0x79B...bF5b
0xc2...c7e6
07/14/20262:44:42 AMbuy$2,293.37$0.00011234.350.06197320.41M
0x630...eC70
0x8a...e6ab