WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QQJJCCCC-WBNB pair

Presyo USD
$0.006315
Presyo
0.057679 WBNB
TVL
$851,837.57
MKT CAP
$6.3M
5m
2.35%
1h
2.95%
4h
86.12%
24h
29,432%
Ibahagi
TXNS
1K
Mga Bumili
832
Mga Nagbenta
467
Dami
5M
Telegram price alerts
Pares:
0x92569CF60cf80f81010Fa954efaB37Ce085A48F2
QQJJCCCC:
0x73b9AE5D0A6Dd5aab599040Eb438EfB2e67D4514
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QQJJCCCC:
67.56M
Pinagsama WBNB:
$517.95

QQJJCCCC/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng QQJJCCCC token sa DEX PancakeSwap ay $0.006315. Ang presyo ng QQJJCCCC ay pataas 29,432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1299 trades na may dami ng kalakalan na $5,498,484.13. Ang kontrata ng QQJJCCCC token ay 0x73b9AE5D0A6Dd5aab599040Eb438EfB2e67D4514 na may market cap na $6,315,268.82. Ang kontrata ng liquidity pool ay 0x92569CF60cf80f81010Fa954efaB37Ce085A48F2 na may kabuuang halaga na naka-lock (TVL) na $851,837.58. Ang QQJJCCCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QQJJCCCC/WBNB na may kontrata na address 0x92569CF60cf80f81010Fa954efaB37Ce085A48F2 ay $851,837.58.

Ang kabuuang transaksyon ng QQJJCCCC/WBNB ay 1299 sa nakaraang 24 na oras, kung saan 832 ang mga buy transactions, at 467 ang mga sales transactions.

Ang QQJJCCCC/WBNB pool ay may trading volume na $5,498,484.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QQJJCCCC sa WBNB ay 0.000007679, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QQJJCCCC sa USD ay $0.006315 ngayon.

QQJJCCCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20252:21:35 AMsell$1,801$0.0063152.190.057679285,182
0x37F...D52D
0x75...195d
12/19/20252:20:33 AMsell$1,355.75$0.0063621.640.057736213,097.3
0x150...C45A
0x0b...308e
12/19/20252:19:30 AMsell$440.45$0.0063880.53560.05776968,941.72
0x4Ff...6b08
0x19...e971
12/19/20252:18:27 AMbuy$4,352.87$0.0063625.290.057737684,158.98
0x841...Cd88
0x2c...85c3
12/19/20252:17:21 AMbuy$6,032.77$0.0062097.330.05755971,557.04
0xA8a...5a4f
0xad...cd23
12/19/20252:16:15 AMsell$1,273.86$0.0061091.540.057428208,505.89
0x099...5623
0x14...7a93
12/19/20252:15:13 AMsell$2,871.76$0.006173.490.057502465,438
0x4AD...d4E0
0x60...6a4d
12/19/20252:13:11 AMbuy$10,184.4$0.00609312.380.0574091.67M
0x3bf...348a
0x4b...6b8e
12/19/20252:12:05 AMsell$894.2$0.005931.080.05721150,789
0x31C...708F
0x17...f82d
12/19/20252:10:58 AMsell$904.85$0.0059561.10.057242151,920
0x7FB...7E43
0x29...c0a8
12/19/20252:09:51 AMbuy$2,766.64$0.0059593.360.057245464,272.4
0xB41...A92A
0xf8...0b20
12/19/20252:08:46 AMbuy$2,851.85$0.0058783.460.057147485,117.09
0x0dc...47C4
0xe8...4931
12/19/20252:07:41 AMsell$1,260.14$0.0058261.530.057084216,264
0xA2E...9E23
0x26...29c1
12/19/20252:06:38 AMsell$643.81$0.0058540.78270.057117109,978
0x337...394c
0x64...eb50
12/19/20252:05:31 AMbuy$950.01$0.0058791.150.057148161,594.31
0xeC7...Bf24
0x50...dac1
12/19/20252:04:26 AMbuy$1,892.59$0.0058412.290.057098323,970.29
0x61d...2056
0x84...cfed
12/19/20252:03:21 AMbuy$1,743.96$0.0057922.110.057036301,093.96
0xE76...1876
0x1a...ef38
12/19/20252:02:15 AMbuy$963.64$0.0057531.170.056989167,480.25
0x0F2...1380
0xe2...9c6e
12/19/20252:01:09 AMbuy$1,827.43$0.0057142.210.056941319,796.84
0xfFC...91b0
0xa4...4523
12/19/20251:59:01 AMsell$2,876.34$0.0058393.470.057057492,530.3
0x241...BEeA
0x14...48e9