WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐧QQ-WBNB pair

Presyo USD
$0.0005435
Presyo
0.06629 WBNB
TVL
$6.46
MKT CAP
$543.6K
5m
0%
1h
0%
4h
0%
24h
12.30%
Ibahagi
TXNS
510
Mga Bumili
274
Mga Nagbenta
236
Dami
154K
Telegram price alerts
Pares:
0x833887226a42955FDB97028618E7d0c3dE69b081
🐧QQ:
0x59C563d5EbA46278fd503BdDd9c919e565b14C51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐧QQ:
79.2M
Pinagsama WBNB:
$0.003155

🐧QQ/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 🐧QQ token sa DEX PancakeSwap ay $0.0005435. Ang presyo ng 🐧QQ ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $154,170.26. Ang kontrata ng 🐧QQ token ay 0x59C563d5EbA46278fd503BdDd9c919e565b14C51 na may market cap na $543,581.07. Ang kontrata ng liquidity pool ay 0x833887226a42955FDB97028618E7d0c3dE69b081 na may kabuuang halaga na naka-lock (TVL) na $6.47. Ang 🐧QQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐧QQ/WBNB na may kontrata na address 0x833887226a42955FDB97028618E7d0c3dE69b081 ay $6.47.

Ang kabuuang transaksyon ng 🐧QQ/WBNB ay 510 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 236 ang mga sales transactions.

Ang 🐧QQ/WBNB pool ay may trading volume na $154,170.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐧QQ sa WBNB ay 0.000000629, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 🐧QQ sa USD ay $0.0005435 ngayon.

🐧QQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/202510:03:45 AMsell$318.23$0.00054350.36820.06629585,438.34
0x91A...4CC0
0x1c...179f
12/11/202510:03:43 AMbuy$309.76$0.00054640.35840.066323566,903.31
0x15D...31CF
0xb3...60f8
12/11/202510:03:37 AMbuy$308.21$0.00054660.35660.066325563,822.4
0x673...79e8
0xc0...cfa5
12/11/202510:03:38 AMsell$318.54$0.00054380.36860.066292585,783.89
0x9a5...5eD7
0x8e...dcbb
12/11/202510:03:35 AMsell$316.52$0.0005440.36620.066295581,815.5
0x382...Ea0B
0xd6...a55a
12/11/202510:03:32 AMsell$317$0.00054420.36680.066297582,496.27
0x55C...AbCC
0x41...cf86
12/11/202510:03:33 AMbuy$309.79$0.00054680.35850.066328566,514.31
0x05C...3a7A
0x7f...8547
12/11/202510:03:29 AMbuy$304.12$0.00054710.35190.066331555,884.3
0xfc2...D3d1
0xf9...eb54
12/11/202510:03:23 AMbuy$309.22$0.00053990.35780.066248572,725.79
0x9F8...Ed77
0x13...6fee
12/11/202510:03:22 AMbuy$308.24$0.000540.35670.066249570,791.67
0xe13...d00e
0xbb...62ea
12/11/202510:03:22 AMsell$312.31$0.00053720.36140.066217581,284.04
0xF39...f598
0x7e...bfb5
12/11/202510:03:20 AMsell$321.52$0.00054480.3720.066305590,113
0x54C...e9C7
0x1f...2706
12/11/202510:03:20 AMsell$315.1$0.00053740.36460.066219586,320.63
0xa1d...aECb
0x6e...95e3
12/11/202510:03:19 AMbuy$304.01$0.00054780.35180.066339554,966.95
0x55C...AbCC
0x87...4097
12/11/202510:03:11 AMsell$312.6$0.00054510.36170.066308573,394.96
0x243...9636
0x1c...b4c0
12/11/202510:03:10 AMsell$316.16$0.00054530.36580.066311579,723.4
0x454...f659
0x2a...1968
12/11/202510:03:10 AMbuy$306.07$0.00054820.35410.066344558,312.13
0x6b9...aa0E
0x93...6656
12/11/20259:48:47 AMbuy$303.32$0.00046730.3510.065408649,024.23
-
0x8a...908e
12/11/20259:48:44 AMbuy$303.15$0.00046070.35080.065332657,936.39
0x9a5...5eD7
0xf3...7a0d
12/11/20259:48:41 AMsell$321.25$0.00045860.37170.065307700,381.49
0xe58...6ae8
0xb1...03d1