WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNTN-WBNB pair

Presyo USD
$0.095158
Presyo
0.012598 WBNB
TVL
$2.62
MKT CAP
$51.59
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
352
Mga Bumili
240
Mga Nagbenta
112
Dami
23K
Telegram price alerts
Pares:
0x6BAAF227A79220715f8dA6f40Dd36BA677193c24
QNTN:
0xbA6087E1EF33Ca725E718e943C67DA7e1a759653
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QNTN:
2.54B
Pinagsama WBNB:
$0.001519

QNTN/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng QNTN token sa DEX PancakeSwap ay $0.0000000005158. Ang presyo ng QNTN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $23,069.70. Ang kontrata ng QNTN token ay 0xbA6087E1EF33Ca725E718e943C67DA7e1a759653 na may market cap na $51.59. Ang kontrata ng liquidity pool ay 0x6BAAF227A79220715f8dA6f40Dd36BA677193c24 na may kabuuang halaga na naka-lock (TVL) na $2.62. Ang QNTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNTN/WBNB na may kontrata na address 0x6BAAF227A79220715f8dA6f40Dd36BA677193c24 ay $2.62.

Ang kabuuang transaksyon ng QNTN/WBNB ay 352 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 112 ang mga sales transactions.

Ang QNTN/WBNB pool ay may trading volume na $23,069.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNTN sa WBNB ay 0.000000000000598, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 QNTN sa USD ay $0.0000000005158 ngayon.

QNTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20251:29:43 PMbuy$0.086$0.0951580.00009970.012598177.98M
0xa72...eaA5
0xd7...c0f1
09/06/20251:28:43 PMbuy$0.4301$0.0945050.00049850.01252211.47B
0xa72...eaA5
0xd8...4e01
09/06/20254:33:41 AMbuy$0.1492$0.0918890.00017380.01222971.06M
0x98e...403e
0x9a...3699
09/06/20254:30:35 AMbuy$0.1989$0.0912440.00023170.01214492.31B
0x98e...403e
0xcd...4def
09/06/20253:01:38 AMbuy$0.08543$0.01058980.00010.01369041.79B
0x193...DBd2
0x40...9ff6
09/06/20252:58:11 AMbuy$0.008543$0.01037520.000010.0134391227.71M
0xC54...19C1
0xc6...aa36
09/06/20252:58:08 AMbuy$0.008543$0.01035710.000010.013418239.2M
0xf71...96FA
0x3b...a090
09/06/20252:58:06 AMsell$1,239.54$0.01034751.450.01340679.73B
0x1c0...8726
0x92...f031
09/06/20252:44:59 AMbuy$60.87$0.00046870.071250.065486129,873.14
0x326...18E0
0xcd...f000
09/06/20252:41:36 AMbuy$36.52$0.00046710.042750.06546878,178.38
0xe91...5ac0
0x11...d36e
09/06/20252:41:18 AMsell$73.49$0.00046530.086030.065448157,918.96
0xe69...f902
0xfc...bbc8
09/06/20252:37:38 AMbuy$64.19$0.00046780.075140.065477137,199
0xaf2...c9F2
0xdd...8980
09/06/20252:34:19 AMbuy$99.22$0.00046530.11610.065447213,246.87
0x44F...F4fF
0x70...1a29
09/06/20252:34:02 AMsell$42.24$0.00046210.049450.06540991,416.5
0xB19...Fc53
0x18...30b8
09/06/20252:30:25 AMbuy$71.41$0.00046390.083590.065431153,912.73
0xF5C...0E91
0x63...c2c5
09/06/20252:27:06 AMbuy$46.48$0.00046210.054420.06541100,591.54
0x2de...27A8
0x04...814f
09/06/20252:26:29 AMsell$69.18$0.00046010.080990.065387150,352.07
0x205...15EC
0x4e...e90b
09/06/20252:23:13 AMbuy$88.84$0.00046210.1040.06541192,232.85
0xaB6...6Cca
0x1c...16a8
09/06/20252:20:09 AMbuy$37.26$0.00046020.043620.06538780,971.81
0xa85...Fb86
0xcf...a289
09/06/20252:19:07 AMsell$55.17$0.00045820.064590.065364120,426.67
0x634...c899
0xfa...d5f2