WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Q.Me-WBNB pair

Presyo USD
$0.0004171
Presyo
0.063793 WBNB
TVL
$80,835.43
MKT CAP
$417.2K
5m
0%
1h
1.25%
4h
15.43%
24h
218%
Ibahagi
TXNS
445
Mga Bumili
191
Mga Nagbenta
254
Dami
112K
Telegram price alerts
Pares:
0xEe724C834994368c6BCa7a4BdE7d5B9C35928ae9
Q.Me:
0xeaEDBd6ce365BF275fd53F8E1bb3EC4513414444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Q.Me:
96.91M
Pinagsama WBNB:
$36.74

Q.Me/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng Q.Me token sa DEX PancakeSwap ay $0.0004171. Ang presyo ng Q.Me ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $111,631.47. Ang kontrata ng Q.Me token ay 0xeaEDBd6ce365BF275fd53F8E1bb3EC4513414444 na may market cap na $417,187.41. Ang kontrata ng liquidity pool ay 0xEe724C834994368c6BCa7a4BdE7d5B9C35928ae9 na may kabuuang halaga na naka-lock (TVL) na $80,835.44. Ang Q.Me/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Q.Me/WBNB na may kontrata na address 0xEe724C834994368c6BCa7a4BdE7d5B9C35928ae9 ay $80,835.44.

Ang kabuuang transaksyon ng Q.Me/WBNB ay 445 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 254 ang mga sales transactions.

Ang Q.Me/WBNB pool ay may trading volume na $111,631.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Q.Me sa WBNB ay 0.0000003793, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Q.Me sa USD ay $0.0004171 ngayon.

Q.Me-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202511:23:17 PMbuy$76.97$0.00041710.070.063793184,507.73
0x8cb...c474
0xef...9d2f
10/10/202511:13:14 PMsell$57.18$0.00041550.051920.063773137,612
0xaf6...4A99
0xda...e692
10/10/202511:08:51 PMsell$283.63$0.00041830.25790.063805677,967
0x16E...3Aa0
0xf1...d3f8
10/10/202511:02:41 PMsell$58.93$0.00042140.053660.063837139,855
0xaf6...4A99
0x19...f914
10/10/202510:30:24 PMsell$85.61$0.0004120.080010.063851207,773.26
0x1C9...41F4
0xec...9553
10/10/20259:57:23 PMbuy$5.89$0.00043130.0052960.06387813,655.33
0x215...6f21
0x08...674d
10/10/20259:56:31 PMsell$3.45$0.00043050.0030990.0638588,033.02
0x1c2...48F2
0xf9...3c38
10/10/20259:55:33 PMsell$3.43$0.00042780.00310.0638598,033.02
0x1c2...48F2
0xc3...5fbb
10/10/20259:29:40 PMbuy$203.37$0.00039230.20.063858518,372.4
0xf16...6a50
0xaa...406c
10/10/20259:29:11 PMbuy$205.41$0.0003920.20.063816524,012.23
0xf16...6a50
0xa6...d0e8
10/10/20259:28:51 PMbuy$205.37$0.00038760.20.063775529,744.64
0xf16...6a50
0x0b...8233
10/10/20259:28:32 PMbuy$205.21$0.00038310.20.063734535,571.67
0xf16...6a50
0x2e...7509
10/10/20259:28:22 PMbuy$205.21$0.00037890.20.063693541,495.42
0xf16...6a50
0xe8...36a1
10/10/20259:27:46 PMbuy$205.6$0.00037550.20.063652547,518.04
0xf16...6a50
0xab...bbc6
10/10/20259:27:46 PMbuy$205.57$0.00037130.20.063612553,641.74
0xf16...6a50
0xf3...a98e
10/10/20259:27:05 PMbuy$206.86$0.00036940.20.063572559,868.79
0xf16...6a50
0x93...b66a
10/10/20259:26:42 PMbuy$207.81$0.0003670.20.063532566,201.55
0xf16...6a50
0x8b...cb32
10/10/20259:24:30 PMsell$644.36$0.00036950.62010.0635561.74M
-
0x9a...8354
10/10/20259:24:13 PMbuy$519.43$0.00037250.50.0635861.39M
-
0x39...9d75
10/10/20259:23:27 PMbuy$518.41$0.00036150.50.0634861.43M
0xf16...6a50
0x65...7748