WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QMALL-WBNB pair

Presyo USD
$0.001628
Presyo
0.051751 WBNB
TVL
$1.68
MKT CAP
$159.5K
5m
0%
1h
0%
4h
0%
24h
22.84%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xDd8124318D3DbfB486B4D9fbaBa8A97409EEBD71
QMALL:
0x07e551E31A793E20dc18494ff6b03095A8F8Ee36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QMALL:
518.34
Pinagsama WBNB:
$0.0009078

QMALL/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng QMALL token sa DEX PancakeSwap ay $0.001628. Ang presyo ng QMALL ay pataas 22.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.44. Ang kontrata ng QMALL token ay 0x07e551E31A793E20dc18494ff6b03095A8F8Ee36 na may market cap na $159,546.07. Ang kontrata ng liquidity pool ay 0xDd8124318D3DbfB486B4D9fbaBa8A97409EEBD71 na may kabuuang halaga na naka-lock (TVL) na $1.69. Ang QMALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QMALL/WBNB na may kontrata na address 0xDd8124318D3DbfB486B4D9fbaBa8A97409EEBD71 ay $1.69.

Ang kabuuang transaksyon ng QMALL/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QMALL/WBNB pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QMALL sa WBNB ay 0.000001751, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 QMALL sa USD ay $0.001628 ngayon.

QMALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20253:40:33 AMbuy$0.05356$0.0016280.000054310.05175132.9
0xe09...5268
0x78...fae1
11/19/20253:40:19 AMbuy$0.1116$0.0016280.000094620.05175168.56
0x2d7...69d0
0xa3...ddb2
11/18/20259:12:39 PMsell$0.05483$0.0011390.000063710.05122448.11
0x7d1...61AD
0xef...7618
11/18/20258:38:20 PMbuy$0.2309$0.0013410.00019070.051438172.12
0x03b...5912
0xad...388b
11/18/20256:56:55 PMbuy$0.02551$0.00076330.000027230.06814933.42
0x58f...193c
0x8b...424b
11/18/202511:37:00 AMbuy$0.08318$0.00071160.000079220.067779116.89
0x000...ef95
0x13...7f55
11/18/202511:22:12 AMsell$0.05909$0.00053990.00007310.065876109.44
0x961...3118
0xd4...e6be
11/18/20257:29:14 AMbuy$0.04003$0.0006930.000041140.06762757.77
0x7d1...61AD
0x11...1917
11/18/20255:27:55 AMbuy$0.08452$0.00060050.000079990.066616140.75
0xE22...b5B9
0x28...aba2
11/18/20255:17:52 AMsell$1.1$0.00044180.00077240.0648552,500.09
0x26a...6c5F
0xd0...8cb2
11/18/20255:17:52 AMbuy$0.6877$0.00044180.00016810.0648551,556.49
0x999...0515
0x00...d779
11/18/20255:17:53 AMbuy$0.2049$0.00044180.00015320.064855463.86
0x999...0515
0x08...025b
11/18/20254:59:55 AMsell$0.1816$0.0016640.00025630.051843109.16
0x999...0515
0xe7...f219
11/18/20254:54:49 AMbuy$0.451$0.0026930.00035380.053004167.47
0xF87...F005
0xf4...ae64
11/18/20254:42:16 AMbuy$0.06516$0.0013250.000067020.05147949.16
0xe09...5268
0xa7...ce89
11/17/202512:10:06 PMsell$0.2225$0.0011630.00034710.05125191.21
0xbb0...06AF
0xa4...573d
11/17/202512:07:55 PMbuy$0.4808$0.0024630.00035320.052647195.14
0x80D...01e3
0x91...290c
11/17/20252:43:43 AMbuy$0.01573$0.0011210.000016940.05120714.02
0x1Bb...F139
0xf3...e174
11/16/20257:39:47 AMbuy$0.06545$0.0011130.000063490.05117858.8
0xe09...5268
0xaf...7137
11/16/20257:38:54 AMbuy$0.06468$0.00093060.000062320.0698569.5
0xe09...5268
0xb6...7fab