WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.007265
Presyo
0.05785 WBNB
TVL
$68,819.58
MKT CAP
$395.5K
5m
0%
1h
-1.25%
4h
-1.52%
24h
0.18%
Ibahagi
TXNS
117
Mga Bumili
96
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
4.74M
Pinagsama WBNB:
$37.17

QI/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.007265. Ang presyo ng QI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,100.54. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $395,484.67. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $68,819.59. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $68,819.59.

Ang kabuuang transaksyon ng QI/WBNB ay 117 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 21 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $2,100.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.00000785, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007265 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20251:54:28 PMsell$77.37$0.0073090.08360.05789710,586.12
0xB99...12C6
0x09...37bd
09/16/20251:54:29 PMsell$128.81$0.0072650.13910.0578517,729.14
0x119...1577
0xd1...81ca
09/16/20251:06:22 PMbuy$92.74$0.0073570.10.05793312,604.49
0x0f0...8280
0xa6...9e62
09/16/202512:48:34 PMbuy$0.1685$0.0073380.00018170.05791222.97
0x7d3...AF1B
0xea...63ef
09/16/202511:46:43 AMsell$82.61$0.0073190.089060.05789111,286.12
0xE8E...4661
0xf5...b7c7
09/16/202511:46:33 AMsell$128.96$0.0073640.1390.0579417,511.14
0x119...1577
0x9c...6cc3
09/16/202511:32:33 AMsell$0.2333$0.0073920.00025150.05796931.56
0x36d...ecd2
0x1c...4898
09/16/202511:18:19 AMsell$0.1718$0.0073920.00018520.05796923.24
0x695...F122
0x02...7f7a
09/16/202510:53:30 AMbuy$80.77$0.0074150.087040.05799110,892.83
0x119...1577
0xd5...4df7
09/16/202510:02:13 AMsell$0.1892$0.0073780.00020340.05793225.64
0xe09...5268
0xba...f432
09/16/202510:02:05 AMbuy$73.44$0.0073990.078970.0579569,926.06
0x62f...633B
0x55...915b
09/16/20259:52:38 AMbuy$35.04$0.0073760.037670.0579314,750.69
0xBE3...9e42
0xe8...dcb4
09/16/20259:52:37 AMbuy$73.48$0.0073530.079010.0579069,993.25
0x62f...633B
0x34...4a73
09/16/20259:45:21 AMbuy$34.95$0.007330.037580.0578814,768.24
0xBE3...9e42
0x75...6d75
09/16/20258:46:33 AMbuy$73.47$0.0073220.078910.05786310,034.83
0xEc3...4fd8
0xf2...d28b
09/16/20258:22:38 AMbuy$80.71$0.007290.086660.05782911,070.19
0xEc3...4fd8
0x5d...4c11
09/16/20258:16:02 AMbuy$73.24$0.0072580.078640.05779410,090.53
0x5f7...683a
0x53...b22f
09/16/20258:10:07 AMbuy$34.91$0.0072350.037490.0577694,825.59
0xBE3...9e42
0x75...ff36
09/16/20257:48:45 AMbuy$88.66$0.00720.095330.05774112,313.63
0x5f7...683a
0xfc...21fb
09/16/20257:28:03 AMbuy$88.69$0.0071630.095350.05770212,380.89
0xEc3...4fd8
0x59...13b8