WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.003473
Presyo
0.053703 WBNB
TVL
$48,612.71
MKT CAP
$189.3K
5m
0%
1h
0.05%
4h
0.26%
24h
-2.04%
Ibahagi
TXNS
51
Mga Bumili
32
Mga Nagbenta
19
Dami
291
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
7.01M
Pinagsama WBNB:
$25.91

QI/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.003473. Ang presyo ng QI ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $291.34. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $189,332.16. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $48,612.72. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $48,612.72.

Ang kabuuang transaksyon ng QI/WBNB ay 51 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 19 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $291.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000003703, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003473 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20268:17:25 AMbuy$0.1803$0.0034730.00019220.05370351.9
-
0x53...982e
01/15/20268:07:54 AMbuy$0.2701$0.0034720.00028810.05370377.81
0xC3f...FD1d
0x4f...e352
01/15/20266:32:19 AMbuy$0.09861$0.0034650.00010530.05370328.45
0x7AF...195b
0x3c...e95d
01/15/20266:07:20 AMbuy$0.09461$0.0034650.00010110.05370327.3
0xC3f...FD1d
0xe3...8f26
01/15/20262:41:15 AMbuy$0.09417$0.0034490.00010110.05370327.3
0x7AF...195b
0x52...a6ab
01/14/202611:44:21 PMsell$0.004527$0.003470.0548070.0536841.3
0xC3f...FD1d
0xe7...48bf
01/14/202611:39:01 PMbuy$0.07694$0.0035050.000081290.05370321.95
0x7AF...195b
0x38...3042
01/14/202611:33:19 PMsell$24.37$0.0034910.025750.0536886,982
0x869...Ac3E
0x69...48ee
01/14/202610:45:57 PMsell$0.08285$0.0034730.000088080.05369223.85
-
0xba...72c2
01/14/202610:38:23 PMsell$51.68$0.0034980.054670.05369914,776.06
0xf71...9baf
0x74...80f5
01/14/202610:38:23 PMbuy$0.06238$0.0035080.000065980.0537117.78
0xba3...5484
0x3c...f2b5
01/14/202610:23:02 PMsell$42.98$0.0035110.045460.05371412,242.06
-
0x1b...8cef
01/14/20269:59:31 PMbuy$0.07697$0.0035260.000081620.05373921.82
0xC3f...FD1d
0xf6...5e5d
01/14/20269:53:53 PMbuy$0.008386$0.0035160.0589180.0537392.38
0xC3f...FD1d
0xb7...6b0a
01/14/20269:20:25 PMsell$0.01906$0.0035160.000020170.053725.42
0x7AF...195b
0x7d...fdf7
01/14/20269:12:38 PMsell$0.004033$0.0034990.0542880.053721.15
0xE41...3b97
0x42...adcc
01/14/20268:58:55 PMbuy$0.002146$0.0035160.0522820.0537390.6103
0x7AF...195b
0x87...a6bf
01/14/20268:54:43 PMbuy$0.002166$0.0035160.0523030.0537390.616
0xC3f...FD1d
0x13...166d
01/14/20268:44:57 PMbuy$0.004945$0.0035270.0552420.0537391.4
0x7AF...195b
0xd8...5a1c
01/14/20268:40:28 PMbuy$0.000997$0.0035450.0510510.0537390.2812
0x7AF...195b
0x29...a2d7