WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.001584
Presyo
0.052458 WBNB
TVL
$27,201.19
MKT CAP
$86.4K
5m
0%
1h
1.23%
4h
1.98%
24h
2.86%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
190
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
8.59M
Pinagsama WBNB:
$21.1

QI/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.001584. Ang presyo ng QI ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $189.70. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $86,369.22. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $27,201.19. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $27,201.19.

Ang kabuuang transaksyon ng QI/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $189.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000002458, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001584 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20263:16:31 PMbuy$20.73$0.0015840.032160.05245813,082.51
0x0a9...c2FE
0x1f...a2a4
03/23/20262:51:04 PMbuy$0.02556$0.0015830.000039640.05245516.14
0xd2e...120F
0xfe...44a8
03/23/20262:51:04 PMbuy$64.47$0.0015790.10.05244940,820.59
0x0f0...8280
0x08...987f
03/23/20262:51:04 PMsell$11.83$0.0015770.018340.0524467,498.75
0xEDc...BE81
0xd7...e6cd
03/23/20262:51:04 PMbuy$17.06$0.001570.026460.05243510,867.75
0x368...6cf8
0x85...1361
03/23/20262:51:04 PMsell$5.3$0.0015750.0082330.0524433,369
0xd2e...120F
0xfe...44a8
03/23/20262:50:25 PMbuy$24.88$0.0015650.038590.05242715,897.15
0xA61...6b47
0xde...aa3a
03/23/20261:18:15 PMsell$0.1069$0.0015530.0001660.05241168.85
0xC3f...FD1d
0xe7...c337
03/23/20261:17:42 PMsell$0.1546$0.0015540.00023990.05241199.51
0xC83...485B
0x0f...91cf
03/23/20261:17:43 PMsell$0.02097$0.0015540.000032540.05241113.49
0x7b3...f2c3
0x05...a9f3
03/23/202610:17:54 AMsell$43.01$0.0015110.068850.05241928,462.99
0x9dB...e531
0xb7...ab9b
03/23/20268:18:36 AMsell$0.3414$0.0015170.0005460.052427224.99
0xC3f...FD1d
0x23...b241
03/23/20265:29:38 AMsell$0.4156$0.001530.00065910.052427271.55
0x7AF...195b
0x5b...f8fa
03/23/20264:22:50 AMbuy$0.05905$0.0015340.000093880.05243938.48
0x7AF...195b
0xe0...c574
03/23/20264:19:12 AMbuy$0.6272$0.0015290.0010.052439410.14
0xD80...caff
0xef...335b
03/22/202611:45:01 PMbuy$0.112$0.0015310.00017840.05243973.15
0xC3f...FD1d
0xb4...205c
03/22/202611:25:27 PMsell$0.009321$0.0015240.000014840.0524266.11
0x7AF...195b
0xcb...8111
03/22/202610:44:14 PMbuy$0.05885$0.0015320.000093670.05243938.4
0xC3f...FD1d
0x56...52e5
03/22/20265:33:16 PMsell$0.3453$0.0015310.00054710.052427225.45
0x7AF...195b
0x92...ec06
03/22/20265:16:52 PMbuy$0.1065$0.001540.00016870.05243969.16
0xC3f...FD1d
0x14...0ccb