WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.003033
Presyo
0.053606 WBNB
TVL
$42,972.11
MKT CAP
$165.4K
5m
0%
1h
-0.73%
4h
0.23%
24h
0.88%
Ibahagi
TXNS
115
Mga Bumili
76
Mga Nagbenta
39
Dami
665
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
7.06M
Pinagsama WBNB:
$25.54

QI/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.003033. Ang presyo ng QI ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $665.42. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $165,350.01. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $42,972.11. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $42,972.11.

Ang kabuuang transaksyon ng QI/WBNB ay 115 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 39 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $665.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000003606, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003033 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20255:30:06 PMsell$0.8429$0.0030330.0010020.053606277.84
0xC3f...FD1d
0x92...9720
12/24/20255:28:47 PMbuy$0.1341$0.0030480.00015940.05362543.98
0xC3f...FD1d
0xd7...f718
12/24/20255:25:03 PMbuy$0.1827$0.0030480.00021730.05362459.95
0xC3f...FD1d
0x0c...616a
12/24/20255:23:46 PMbuy$0.1372$0.0030480.00016320.05362445.03
0x928...aC69
0x45...49d7
12/24/20254:39:11 PMsell$0.8066$0.0030280.00096060.053606266.34
0x928...aC69
0x05...5c76
12/24/20254:35:23 PMbuy$20.02$0.0030560.023730.0536216,552.43
0x16e...1d5f
0xbc...e998
12/24/20254:03:40 PMbuy$28.68$0.0030290.034220.0536139,470.2
0x16e...1d5f
0x25...83d7
12/24/20253:36:55 PMbuy$20.02$0.0030370.023770.0536056,593.28
0x164...F06D
0xcc...7caa
12/24/20253:31:06 PMbuy$17.01$0.0030260.020230.0535995,621.8
0x869...Ac3E
0x6d...5ecd
12/24/20253:21:23 PMsell$0.03209$0.0029930.000038360.05357810.72
0xC3f...FD1d
0x67...7386
12/24/20253:18:00 PMbuy$0.05204$0.0030090.000062190.05359617.29
0x928...aC69
0x56...47a7
12/24/20253:16:04 PMbuy$0.01885$0.0030090.000022530.0535966.26
0x7AF...195b
0x13...1a63
12/24/20253:15:59 PMbuy$0.1136$0.0030090.00013580.05359637.76
0xC3f...FD1d
0x4c...add3
12/24/20253:15:50 PMsell$0.0328$0.0029940.000039190.05357810.95
0x928...aC69
0x48...a34e
12/24/20253:15:47 PMbuy$0.108$0.0030090.0001290.05359635.88
0x928...aC69
0xa0...6418
12/24/20253:13:41 PMbuy$0.08074$0.0030250.000095980.05359626.69
0xC3f...FD1d
0xc5...87db
12/24/20253:05:23 PMbuy$0.1164$0.0030250.00013840.05359638.51
0x7AF...195b
0x62...2ac7
12/24/20252:47:40 PMsell$0.0273$0.0029930.000032630.0535789.12
0x928...aC69
0xdd...6728
12/24/20252:45:32 PMbuy$0.03475$0.0030080.000041530.05359611.54
0x928...aC69
0x43...c391
12/24/20252:43:44 PMbuy$0.08443$0.0030230.00010040.05359627.92
0x928...aC69
0xdc...13a0