WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.00141
Presyo
0.052171 WBNB
TVL
$25,737.62
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
-6.02%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
256
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
9.15M
Pinagsama WBNB:
$19.8

QI/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.00141. Ang presyo ng QI ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $256.50. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $38,455.08. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $25,737.63. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $25,737.63.

Ang kabuuang transaksyon ng QI/WBNB ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $256.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000002171, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00141 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202611:22:51 PMbuy$0.1181$0.001410.00018180.05217183.78
0xC3f...FD1d
0xe5...5217
06/02/20265:50:21 PMbuy$0.01106$0.0014460.00001660.0521717.64
0xC3f...FD1d
0xec...698d
06/02/20265:03:10 PMsell$0.6187$0.0014370.00092990.05216430.46
0xC3f...FD1d
0xdf...e1a4
06/02/20262:36:10 PMsell$0.2367$0.0014570.00035090.05216162.43
0x7AF...195b
0x3b...8848
06/02/20261:42:24 PMsell$0.8764$0.0014550.00130.05216601.96
0x4AC...bFD7
0xd3...ce54
06/02/20261:37:45 PMsell$0.04371$0.001460.000064690.0521629.94
0xC3f...FD1d
0xea...2229
06/02/20261:03:24 PMbuy$97.53$0.0014580.14410.05215566,886.51
0x8ce...D686
0x67...e3de
06/02/20261:00:13 PMbuy$2.7$0.0014460.0040.0521391,869.55
0x8ce...D686
0x09...3da1
06/02/202612:00:28 PMbuy$0.1009$0.0014480.0001490.05213969.69
0xC3f...FD1d
0xb5...1d3a
06/02/202611:35:40 AMsell$0.009841$0.0014440.00001450.0521286.81
0xC3f...FD1d
0x02...acc3
06/02/202611:35:48 AMsell$0.009373$0.0014440.000013810.0521286.48
0xC3f...FD1d
0x0f...3fa6
06/02/202611:35:36 AMbuy$0.1179$0.0014520.00017360.05213981.18
0xC3f...FD1d
0x4a...6f17
06/02/202611:07:13 AMbuy$0.1281$0.0014530.00018860.05213988.16
0x7AF...195b
0x26...6ee7
06/02/202611:07:15 AMbuy$0.03002$0.0014530.000044180.05213920.65
0x7AF...195b
0x51...d06a
06/02/20269:42:19 AMbuy$0.1014$0.001450.00014970.05213969.98
0x7AF...195b
0xb5...112b
06/02/20269:42:14 AMbuy$0.03214$0.001450.000047390.05213922.15
0xB5C...9798
0xbd...38dd
06/02/20269:42:14 AMbuy$0.1124$0.001450.00016570.05213977.5
0xC3f...FD1d
0x80...28ec
06/02/20269:42:10 AMbuy$0.8708$0.001450.0012840.052138600.33
0xdC2...2531
0x14...f217
06/02/20269:42:10 AMsell$1.03$0.0014430.0015240.052128716.2
0xdC2...2531
0x14...f217
06/02/20269:04:17 AMbuy$0.01596$0.0014560.000023450.05213910.96
0xC3f...FD1d
0x93...f351