WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.001804
Presyo
0.053004 WBNB
TVL
$28,023.8
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0.73%
24h
-5.38%
Ibahagi
TXNS
104
Mga Bumili
63
Mga Nagbenta
41
Dami
546
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
7.76M
Pinagsama WBNB:
$23.33

QI/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.001804. Ang presyo ng QI ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $545.96. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $98,329.04. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $28,023.81. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $28,023.81.

Ang kabuuang transaksyon ng QI/WBNB ay 104 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 41 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $545.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000003004, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001804 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20261:51:14 PMsell$17.88$0.0018040.029780.0530049,912.5
0x438...2186
0x28...128a
02/28/202612:38:13 PMbuy$0.07945$0.0018070.00013290.05302343.96
0x7AF...195b
0xb5...5d59
02/28/202611:46:42 AMbuy$0.001891$0.0018030.053170.0530231.04
0x7AF...195b
0x86...db2f
02/28/202610:59:14 AMbuy$0.07602$0.0017970.00012780.05302342.3
0x36d...ecd2
0x63...bc46
02/28/20269:59:27 AMbuy$0.1061$0.001790.00017930.05302359.31
0xC3f...FD1d
0x76...4982
02/28/20269:58:46 AMbuy$0.09164$0.0017890.00015480.05302351.2
0x7AF...195b
0x14...385b
02/28/20269:54:29 AMbuy$0.09002$0.0017910.00015190.05302350.26
0xC3f...FD1d
0x0c...4e34
02/28/20269:41:57 AMbuy$0.0892$0.0017880.00015080.05302349.88
0xC3f...FD1d
0x1e...2e16
02/28/20269:26:02 AMbuy$0.07817$0.0017890.0001320.05302343.69
0x7AF...195b
0xa8...4047
02/28/20268:33:33 AMbuy$0.004$0.0017920.0567480.0530232.23
0x256...9C9B
0x26...cfab
02/28/20268:28:08 AMbuy$0.0918$0.0017970.00015440.05302351.08
0x7AF...195b
0x17...4dd8
02/28/20268:27:48 AMbuy$0.6066$0.0017960.001020.053022337.67
0xC3f...FD1d
0x1e...6f4f
02/28/20268:11:05 AMbuy$0.1058$0.0017980.00017780.05302258.85
0xC3f...FD1d
0xab...7b3f
02/28/20268:09:34 AMbuy$0.4679$0.0017960.00078720.053022260.45
0xC3f...FD1d
0x90...6842
02/28/20268:09:30 AMbuy$20.73$0.0017940.034860.05301811,553.88
0x2D5...C15F
0xa6...c5fd
02/28/20268:05:42 AMsell$93.49$0.0017940.15680.05300952,111.03
0xB01...9C2E
0xab...37fe
02/28/20268:05:43 AMbuy$20.72$0.0017930.034770.05300911,555.34
0x2D5...C15F
0x6f...eba0
02/28/20267:31:08 AMbuy$0.2658$0.0018070.00044790.053045147.1
0x7AF...195b
0x3a...a2b1
02/28/20267:08:48 AMbuy$0.1096$0.0018140.00018390.05304560.4
0x7AF...195b
0xd7...47de
02/28/20266:56:23 AMsell$43.21$0.0017990.072970.05303924,011.24
0x2D5...C15F
0xb3...e15a