WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.004287
Presyo
0.054493 WBNB
TVL
$54,259.02
MKT CAP
$233.7K
5m
0%
1h
0.62%
4h
1.77%
24h
-0.84%
Ibahagi
TXNS
230
Mga Bumili
127
Mga Nagbenta
103
Dami
2K
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
6.31M
Pinagsama WBNB:
$28.43

QI/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.004287. Ang presyo ng QI ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $1,809.55. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $233,691.88. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $54,259.02. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $54,259.02.

Ang kabuuang transaksyon ng QI/WBNB ay 230 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 103 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $1,809.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000004493, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.004287 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20251:06:34 AMsell$0.9218$0.0042870.0009660.054493214.99
0x695...F122
0x0e...0dd4
11/07/20251:04:06 AMsell$0.4096$0.0042660.00043150.05449396.03
0xe09...5268
0x97...1006
11/07/202512:46:18 AMbuy$34.81$0.0042760.036720.054518,140.96
0xBE3...9e42
0x21...ed59
11/07/202512:44:47 AMsell$1.4$0.0042470.0014820.054482330.7
0x961...3118
0x21...01ae
11/07/202512:34:50 AMbuy$34.95$0.0042720.036810.0544998,181.44
0xBE3...9e42
0xfa...7808
11/07/202512:33:12 AMbuy$34.83$0.0042390.036870.0544878,215.83
0xBE3...9e42
0x56...4db9
11/07/202512:20:00 AMsell$1$0.0042510.0010490.054459235.42
0xe09...5268
0x08...1b07
11/07/202512:12:59 AMbuy$59.82$0.0042610.062780.05447214,037.81
0x5F4...d09e
0x74...a095
11/07/202512:02:50 AMbuy$34.97$0.0042420.036740.0544568,244.2
0xBE3...9e42
0x68...9c85
11/07/202512:00:54 AMbuy$0.1246$0.0042290.00013110.0544529.46
0x695...F122
0xd6...c3fd
11/06/202511:35:51 PMsell$1.18$0.0041840.0012550.054428283.37
0xe09...5268
0x1b...0e31
11/06/202510:50:34 PMbuy$0.1163$0.0042190.00012270.05445127.57
0xe09...5268
0x8f...e4cc
11/06/20259:59:18 PMsell$0.08007$0.0042020.000084390.05442819.05
0x695...F122
0x08...97e6
11/06/20259:58:40 PMbuy$0.09091$0.0042460.000095290.05445121.4
0x695...F122
0xb9...70e7
11/06/20259:58:35 PMsell$0.1027$0.0042250.00010760.05442824.3
0x961...3118
0x35...9e01
11/06/20259:58:30 PMbuy$0.107$0.0042460.00011220.05445125.21
0xe09...5268
0xfa...9a43
11/06/20259:58:24 PMsell$0.1023$0.0042250.00010720.05442824.22
0x961...3118
0x08...59ec
11/06/20259:58:17 PMbuy$0.1163$0.0042460.00012190.05445127.39
0x695...F122
0x3f...7819
11/06/20259:54:02 PMsell$0.2566$0.0042230.00026910.05442860.75
0x36d...ecd2
0x4e...54da
11/06/20259:52:54 PMsell$0.8148$0.0042220.00085460.054429192.95
0x695...F122
0xb8...e81d