WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.001447
Presyo
0.052227 WBNB
TVL
$26,153.77
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
3
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
9.01M
Pinagsama WBNB:
$20.13

QI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.001447. Ang presyo ng QI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3.19. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $39,450.57. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $26,153.78. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $26,153.78.

Ang kabuuang transaksyon ng QI/WBNB ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000002227, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001447 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20264:28:15 PMsell$0.01116$0.0014470.000017180.0522277.71
0x7AF...195b
0xf6...7fe6
05/09/20264:00:18 PMbuy$0.0265$0.001450.000040910.05223918.27
0xC3f...FD1d
0xd1...3c67
05/09/20263:59:27 PMbuy$0.0752$0.001450.0001160.05223951.85
0x7AF...195b
0xdc...dca7
05/09/20263:55:40 PMsell$0.01213$0.0014420.000018730.0522278.4
0xC3f...FD1d
0x94...e1f9
05/09/20263:54:57 PMbuy$0.0121$0.001450.000018670.0522398.34
0x7AF...195b
0xcc...f094
05/09/20263:54:33 PMbuy$0.02286$0.001450.000035290.05223915.76
0x58f...193c
0xa5...1a84
05/09/20263:54:17 PMsell$0.01079$0.0014430.000016660.0522277.48
0x7AF...195b
0x74...5c8a
05/09/20263:49:54 PMbuy$0.03421$0.001450.00005280.05223823.58
0x7AF...195b
0x86...d91b
05/09/20263:49:28 PMbuy$0.0337$0.001450.000052010.05223823.23
0x7AF...195b
0x61...7509
05/09/20263:48:59 PMsell$0.03045$0.0014430.000046990.05222721.09
0x7AF...195b
0xbd...1c23
05/09/202610:43:09 AMbuy$0.1122$0.0014540.00017290.05223877.23
0xC3f...FD1d
0x01...1790
05/09/202610:41:11 AMsell$0.6741$0.0014460.0010370.052227465.9
0x1f7...2FB5
0x3e...d1a6
05/09/20261:00:40 AMbuy$0.429$0.001460.00065780.052239293.78
0x7AF...195b
0x4a...9bbb
05/09/202612:56:12 AMsell$0.1563$0.0014510.00023990.052227107.71
0x7AF...195b
0x25...2910
05/09/202612:55:21 AMsell$0.4557$0.0014520.00069910.052227313.82
0x999...0515
0x23...73bd
05/09/202612:55:21 AMbuy$0.6728$0.0014590.0010320.052239461.06
0x1f7...2FB5
0xe0...d83a
05/08/20267:05:28 PMsell$0.0202$0.0014410.000031210.05222714.01
0x4ae...11f7
0xe4...9866
05/08/20267:05:27 PMbuy$0.04309$0.0014480.000066590.05223929.74
0xC3f...FD1d
0xb1...76f9
05/08/20266:42:16 PMsell$0.02336$0.0014420.000036070.05222716.19
0xC3f...FD1d
0x7e...e8d4
05/08/20264:49:18 PMsell$0.1129$0.0014310.00017570.05222778.88
0xC3f...FD1d
0x54...6507