WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.001369
Presyo
0.052178 WBNB
TVL
$25,020.01
MKT CAP
$37.3K
5m
0%
1h
-0.28%
4h
-0.73%
24h
0.90%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
9.11M
Pinagsama WBNB:
$19.9

QI/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.001369. Ang presyo ng QI ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.85. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $37,326.92. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $25,020.01. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $25,020.01.

Ang kabuuang transaksyon ng QI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000002178, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001369 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20265:48:35 AMsell$0.05546$0.0013690.000088250.05217840.5
0x7AF...195b
0x3b...bdbb
04/17/20264:47:33 AMsell$0.0908$0.0013720.00014410.05217866.14
0x7AF...195b
0x8e...9584
04/17/20264:34:33 AMsell$0.6753$0.0013720.0010720.052178492.05
0x7AF...195b
0xff...f500
04/17/20263:23:31 AMbuy$0.4561$0.0013790.00072420.052189330.74
0xC3f...FD1d
0x85...b081
04/17/20261:28:34 AMbuy$0.5299$0.0013830.00083890.052189383.11
0x7AF...195b
0xb9...dc42
04/16/202610:32:56 PMsell$0.03528$0.0013770.000055810.05217825.61
0x7AF...195b
0x2a...b1f4
04/16/20269:12:37 PMsell$0.06383$0.0013830.00010040.05217846.12
0x7AF...195b
0x15...6cf5
04/16/20266:17:23 PMsell$0.111$0.0013670.00017680.05217881.18
0xC3f...FD1d
0x2b...4ecb
04/16/20266:14:41 PMsell$0.2967$0.0013670.00047290.052178217.05
0x7AF...195b
0x22...6137
04/16/202611:21:13 AMbuy$0.5185$0.0013560.0008370.052189382.29
0xC3f...FD1d
0x0c...febb
04/16/20269:15:03 AMsell$0.02015$0.0013560.000032360.05217814.85
0xd20...6C3F
0x75...88e8
04/16/20264:39:37 AMsell$0.04073$0.001360.000065210.05217829.93
0xC3f...FD1d
0xb6...8ed8
04/16/20261:02:39 AMsell$0.09858$0.0013550.00015840.05217872.74
0xC3f...FD1d
0xc3...3365
04/15/20268:23:03 PMsell$0.4407$0.0013560.00070770.052178324.82
0xC3f...FD1d
0x94...61ca
04/15/20265:21:41 PMsell$0.003306$0.0013510.055330.0521782.44
0x9be...4537
0xfc...0734
04/15/20265:19:22 PMbuy$0.4787$0.0013580.00077170.052189352.44
0x9be...4537
0x99...ef3a
04/15/202612:49:49 PMsell$0.5882$0.0013470.00095120.052178436.58
0xC3f...FD1d
0xbd...0ebd
04/15/202611:01:16 AMbuy$0.596$0.0013510.00096610.052189441.2
0xC3f...FD1d
0xe6...2499
04/15/20267:16:23 AMbuy$0.08212$0.0013440.00013370.05218961.06
0xC3f...FD1d
0xca...2c0b
04/15/20266:21:21 AMsell$0.08596$0.0013380.00013990.05217864.24
0xC3f...FD1d
0xc1...45e5