WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.001436
Presyo
0.052031 WBNB
TVL
$27,198.26
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
9.49M
Pinagsama WBNB:
$19.22

QI/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.001436. Ang presyo ng QI ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.80. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $39,174.63. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $27,198.26. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $27,198.26.

Ang kabuuang transaksyon ng QI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $15.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000002031, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001436 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20268:23:15 AMbuy$0.09995$0.0014360.00014130.05203169.55
0xEfC...3985
0xce...ceaa
08/24/20267:59:38 PMbuy$0.06999$0.0014280.000099590.05203149.01
0xBDb...f0d1
0xa3...c4e2
08/24/20265:27:46 PMsell$15.63$0.0014190.022280.05202411,010.63
0x526...ae83
0x4d...00aa
08/23/20265:26:08 PMsell$0.4783$0.0014130.00068550.052026338.29
0x0B5...334d
0x40...2f29
08/22/202612:37:58 PMsell$42.99$0.0014150.061740.05203330,371.67
0x7C4...e2F3
0x36...d639
08/22/20269:48:16 AMsell$14.26$0.0014260.020410.05204110,000
0xa73...B1F2
0x43...c5b2
08/22/20265:41:58 AMsell$0.679$0.0014220.00097540.052044477.24
0x7C2...7b1B
0x82...56c1
08/22/20265:41:42 AMsell$0.6159$0.0014220.00088490.052044432.92
0x97B...3328
0x00...755b
08/22/20265:41:42 AMbuy$0.4801$0.0014290.00068970.052054335.76
0x999...0515
0x2b...2550
08/22/20264:30:56 AMsell$14.66$0.0014660.020460.05204610,000
0xa73...B1F2
0x4b...1c33
08/22/20264:29:19 AMsell$14.69$0.0014690.02050.0520510,000
0xa73...B1F2
0xf2...0bd8
08/22/20264:28:19 AMsell$14.72$0.0014720.020550.05205510,000
0xa73...B1F2
0x11...889c
08/22/20264:27:17 AMsell$14.75$0.0014750.020590.05205910,000
0xa73...B1F2
0x9d...b44d
08/22/20262:51:25 AMsell$0.4833$0.0014630.00068060.052061330.15
0xB7F...FAd5
0x0a...04cc
08/21/20267:27:24 AMsell$1.98$0.0013820.0029610.0520621,436.32
0x72C...5697
0x7b...70e5
08/21/20264:36:22 AMsell$1.36$0.0013650.0020660.0520621,001.9
0xbAC...755e
0x9b...908a
08/21/202612:03:18 AMsell$0.6497$0.0013490.00099330.052062481.52
0x9E3...5A86
0x6b...2c53
08/20/202611:48:05 PMsell$0.3765$0.0013580.00057160.052063277.1
0xd61...58D6
0xdd...0443
08/20/20268:38:29 PMbuy$0.5441$0.0013540.00083310.052072401.9
0x83a...e6b7
0x95...78e4
08/20/20268:38:31 PMbuy$0.6612$0.0013540.0010120.052073488.25
0x71D...C018
0xa8...e710