WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.001145
Presyo
0.052096 WBNB
TVL
$21,335.82
MKT CAP
$31.2K
5m
0%
1h
0%
4h
-0.27%
24h
-2.10%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
9.29M
Pinagsama WBNB:
$19.52

QI/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.001145. Ang presyo ng QI ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2.05. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $31,222.00. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $21,335.82. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $21,335.82.

Ang kabuuang transaksyon ng QI/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000002096, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001145 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20261:06:16 AMsell$0.03989$0.0011450.000073020.05209634.83
0x7AF...195b
0x68...c856
06/30/202610:45:51 PMbuy$0.02771$0.0011480.000050850.05210624.13
0x7AF...195b
0xa7...ce44
06/30/20269:03:24 PMsell$0.03619$0.0011430.000066320.05209631.63
0xC3f...FD1d
0x94...effb
06/30/20267:26:34 PMsell$0.02731$0.0011450.000050.05209623.85
0xC3f...FD1d
0xb5...a61a
06/30/20264:39:35 PMsell$0.05438$0.0011450.000099520.05209647.47
0x7AF...195b
0xec...55ec
06/30/20264:13:44 PMbuy$0.08072$0.0011520.00014760.05210670.07
0x7AF...195b
0xf0...213f
06/30/20262:43:15 PMsell$0.05085$0.0011480.000092860.05209644.29
0x7AF...195b
0xc2...831d
06/30/20261:52:25 PMsell$0.01494$0.0011490.000027260.05209613
0xC3f...FD1d
0x5b...8291
06/30/20261:51:03 PMbuy$0.01344$0.0011520.000024570.05210611.66
0xA2E...189E
0xca...a0ef
06/30/20261:42:21 PMbuy$0.04271$0.0011510.000078170.05210637.1
0xC3f...FD1d
0xb1...e165
06/30/202612:19:15 PMsell$0.01312$0.0011470.000023980.05209611.44
0xC3f...FD1d
0x16...11ac
06/30/202612:08:45 PMsell$0.04223$0.0011460.000077230.05209636.83
0x7AF...195b
0x1c...571f
06/30/202612:08:40 PMbuy$0.04362$0.0011520.000079770.05210637.86
0xC3f...FD1d
0x1e...e6b7
06/30/202611:49:48 AMbuy$0.02775$0.0011550.00005060.05210624.01
0xA2E...189E
0x0c...d6dc
06/30/202611:49:47 AMsell$0.02641$0.0011490.000048150.05209622.96
0xC3f...FD1d
0x0f...f0be
06/30/202611:49:41 AMbuy$0.02862$0.0011550.000052180.05210624.76
0xC3f...FD1d
0x8c...2d49
06/30/202611:49:33 AMbuy$0.02558$0.0011550.000046650.05210622.14
0xB5C...a6cC
0x78...b710
06/30/202611:49:32 AMsell$0.02737$0.0011490.000049910.05209623.81
0x7AF...195b
0x33...b2c3
06/30/202611:49:08 AMbuy$1.09$0.0011550.0019910.052106945.27
0x7Ca...0Aeb
0x39...2a3d
06/30/20269:04:44 AMbuy$0.03964$0.0011590.0000720.05210634.18
0xC3f...FD1d
0x98...7585