Impormasyon tungkol sa QI-WBNB pair
- Pinagsama QI:
- 9.29M
- Pinagsama WBNB:
- $19.52
QI/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2026, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.001145. Ang presyo ng QI ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2.05. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $31,222.00. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $21,335.82. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QI/WBNB ngayon?
Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $21,335.82.
Ilang transaksyon ang mayroon sa QI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QI/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa QI/WBNB pool sa nakaraang 24 na oras?
Ang QI/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QI sa WBNB?
Ang exchange rate ng 1 QI sa WBNB ay 0.000002096, na naitala noong 3:51 AM UTC.
Magkano ang 1 QI sa dolyar?
Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001145 ngayon.
QI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:06:16 AM | sell | $0.03989 | $0.001145 | 0.00007302 | 0.052096 | 34.83 | 0x68...c856 | |
| 06/30/2026 | 10:45:51 PM | buy | $0.02771 | $0.001148 | 0.00005085 | 0.052106 | 24.13 | 0xa7...ce44 | |
| 06/30/2026 | 9:03:24 PM | sell | $0.03619 | $0.001143 | 0.00006632 | 0.052096 | 31.63 | 0x94...effb | |
| 06/30/2026 | 7:26:34 PM | sell | $0.02731 | $0.001145 | 0.00005 | 0.052096 | 23.85 | 0xb5...a61a | |
| 06/30/2026 | 4:39:35 PM | sell | $0.05438 | $0.001145 | 0.00009952 | 0.052096 | 47.47 | 0xec...55ec | |
| 06/30/2026 | 4:13:44 PM | buy | $0.08072 | $0.001152 | 0.0001476 | 0.052106 | 70.07 | 0xf0...213f | |
| 06/30/2026 | 2:43:15 PM | sell | $0.05085 | $0.001148 | 0.00009286 | 0.052096 | 44.29 | 0xc2...831d | |
| 06/30/2026 | 1:52:25 PM | sell | $0.01494 | $0.001149 | 0.00002726 | 0.052096 | 13 | 0x5b...8291 | |
| 06/30/2026 | 1:51:03 PM | buy | $0.01344 | $0.001152 | 0.00002457 | 0.052106 | 11.66 | 0xca...a0ef | |
| 06/30/2026 | 1:42:21 PM | buy | $0.04271 | $0.001151 | 0.00007817 | 0.052106 | 37.1 | 0xb1...e165 | |
| 06/30/2026 | 12:19:15 PM | sell | $0.01312 | $0.001147 | 0.00002398 | 0.052096 | 11.44 | 0x16...11ac | |
| 06/30/2026 | 12:08:45 PM | sell | $0.04223 | $0.001146 | 0.00007723 | 0.052096 | 36.83 | 0x1c...571f | |
| 06/30/2026 | 12:08:40 PM | buy | $0.04362 | $0.001152 | 0.00007977 | 0.052106 | 37.86 | 0x1e...e6b7 | |
| 06/30/2026 | 11:49:48 AM | buy | $0.02775 | $0.001155 | 0.0000506 | 0.052106 | 24.01 | 0x0c...d6dc | |
| 06/30/2026 | 11:49:47 AM | sell | $0.02641 | $0.001149 | 0.00004815 | 0.052096 | 22.96 | 0x0f...f0be | |
| 06/30/2026 | 11:49:41 AM | buy | $0.02862 | $0.001155 | 0.00005218 | 0.052106 | 24.76 | 0x8c...2d49 | |
| 06/30/2026 | 11:49:33 AM | buy | $0.02558 | $0.001155 | 0.00004665 | 0.052106 | 22.14 | 0x78...b710 | |
| 06/30/2026 | 11:49:32 AM | sell | $0.02737 | $0.001149 | 0.00004991 | 0.052096 | 23.81 | 0x33...b2c3 | |
| 06/30/2026 | 11:49:08 AM | buy | $1.09 | $0.001155 | 0.001991 | 0.052106 | 945.27 | 0x39...2a3d | |
| 06/30/2026 | 9:04:44 AM | buy | $0.03964 | $0.001159 | 0.000072 | 0.052106 | 34.18 | 0x98...7585 |