WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WBNB pair

Presyo USD
$0.003948
Presyo
0.054268 WBNB
TVL
$51,188.94
MKT CAP
$215.2K
5m
0%
1h
0.93%
4h
2.25%
24h
5.25%
Ibahagi
TXNS
45
Mga Bumili
17
Mga Nagbenta
28
Dami
830
Telegram price alerts
Pares:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QI:
6.5M
Pinagsama WBNB:
$27.66

QI/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng QI token sa DEX PancakeSwap ay $0.003948. Ang presyo ng QI ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $829.95. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $215,190.02. Ang kontrata ng liquidity pool ay 0xf924E642f05ACC57fc3b14990c2B1a137683b201 na may kabuuang halaga na naka-lock (TVL) na $51,188.95. Ang QI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WBNB na may kontrata na address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 ay $51,188.95.

Ang kabuuang transaksyon ng QI/WBNB ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.

Ang QI/WBNB pool ay may trading volume na $829.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WBNB ay 0.000004268, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003948 ngayon.

QI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20252:47:27 AMbuy$0.5634$0.0039480.0006090.054268142.69
0xe09...5268
0x73...b37a
12/04/20252:21:12 AMsell$20.37$0.0039290.022020.0542485,185
0x869...Ac3E
0x1b...cd86
12/04/20252:12:20 AMsell$0.4627$0.0039240.00050130.054251117.92
0xC7b...ec5E
0xdc...1cf6
12/04/20252:11:38 AMsell$0.7441$0.0039240.00080620.054251189.61
0xd61...58D6
0xe4...53f0
12/04/20252:10:05 AMsell$0.5577$0.0039020.00060730.054249142.9
0x695...F122
0xe1...e158
12/04/20251:54:09 AMsell$0.105$0.0039120.00011420.05425226.85
0x961...3118
0x93...f5ae
12/04/20251:40:02 AMsell$0.2813$0.0039210.0003050.05425271.73
0x695...F122
0x7f...25e7
12/04/20251:39:49 AMsell$0.2816$0.0039190.00030540.0542571.86
0x961...3118
0xbf...c99d
12/04/20251:30:42 AMsell$0.1458$0.0039230.00015810.05425237.18
0xe09...5268
0xf8...c978
12/04/20251:29:05 AMbuy$92.25$0.0039280.10.05425823,483.2
0x0f0...8280
0x65...8f08
12/04/202512:17:30 AMsell$1.09$0.003880.0011890.054222281.64
0x695...F122
0xcd...d7bf
12/03/202510:55:00 PMsell$0.8367$0.0038610.00091490.054222216.69
0x695...F122
0x8d...3dd4
12/03/20259:25:40 PMsell$0.8445$0.0038230.00093250.054222220.85
0x695...F122
0x41...434d
12/03/20259:25:32 PMbuy$90.55$0.0038290.10.05422823,648.6
0x0f0...8280
0x77...059f
12/03/20259:22:12 PMsell$0.6391$0.0037960.00070570.054192168.34
0xe09...5268
0xc4...e3f8
12/03/20259:19:58 PMbuy$49.77$0.0038270.054690.05420513,006.44
0x9dB...e531
0x48...972a
12/03/20259:13:55 PMbuy$17.88$0.0037970.019750.0541934,709.84
0xAbb...2303
0x72...87ec
12/03/20258:20:22 PMsell$0.5806$0.0037660.00064270.054169154.13
0xB5C...71eb
0xbc...57a0
12/03/20258:20:21 PMbuy$49.53$0.0037780.054830.05418213,111.49
0x9dB...e531
0xb4...8cdc
12/03/20258:14:15 PMsell$0.4541$0.0037510.00050270.054153121.03
0x695...F122
0x7d...cfad