WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QH-USDT pair

Presyo USD
$30.88
Presyo
30.88 USDT
TVL
$109,188.03
MKT CAP
$273.5K
5m
-0.64%
1h
-6.75%
4h
-7.24%
24h
4.22%
Ibahagi
TXNS
514
Mga Bumili
275
Mga Nagbenta
239
Dami
42K
Telegram price alerts
Pares:
0xa570172c5aF110791B48f4D8698B15999F28e769
QH:
0x6Efc2D2Ee5eF56d94f898bD182BdF2cC53918888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QH:
1,773.91
Pinagsama USDT:
$54,594.01

QH/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng QH token sa DEX PancakeSwap ay $30.88. Ang presyo ng QH ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $41,711.73. Ang kontrata ng QH token ay 0x6Efc2D2Ee5eF56d94f898bD182BdF2cC53918888 na may market cap na $273,537.37. Ang kontrata ng liquidity pool ay 0xa570172c5aF110791B48f4D8698B15999F28e769 na may kabuuang halaga na naka-lock (TVL) na $109,188.04. Ang QH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QH/USDT na may kontrata na address 0xa570172c5aF110791B48f4D8698B15999F28e769 ay $109,188.04.

Ang kabuuang transaksyon ng QH/USDT ay 514 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 239 ang mga sales transactions.

Ang QH/USDT pool ay may trading volume na $41,711.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QH sa USDT ay 30.88, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 QH sa USD ay $30.88 ngayon.

QH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20257:09:45 PMsell$23.46$31.0823.4631.080.755
0xd65...9eEc
0x32...a8d2
06/07/20257:09:45 PMsell$327.82$30.88327.8230.8810.61
0xd65...9eEc
0x32...a8d2
06/07/20256:37:45 PMsell$294.63$31.26294.6331.269.42
0x20B...95f5
0x41...8082
06/07/20256:37:45 PMsell$21.07$31.4421.0731.440.6703
0x20B...95f5
0x41...8082
06/07/20256:35:03 PMsell$50.64$32.2850.6432.281.56
0x807...e789
0x1f...48a2
06/07/20256:35:03 PMsell$702.4$31.85702.431.8522.04
0x807...e789
0x1f...48a2
06/07/20256:30:48 PMsell$47.84$33.1147.8433.111.44
0x9a7...1132
0xbf...2fcd
06/07/20256:30:48 PMsell$664.16$32.7664.1632.720.3
0x9a7...1132
0xbf...2fcd
06/07/20255:46:39 PMbuy$99.7$33.2599.733.252.99
0x975...8a67
0xec...0a82
06/07/20254:55:54 PMbuy$0.997$33.190.99733.190.03003
0xe79...d251
0xef...8e26
06/07/20254:13:36 PMbuy$1.01$33.191.0133.190.03068
0x876...73b9
0xdf...96cf
06/07/20254:11:50 PMbuy$0.2538$33.190.253833.190.007648
0x1D2...02b7
0xb2...b965
06/07/20254:04:20 PMbuy$0.2538$33.190.253833.190.007648
0x1D2...02b7
0x97...ceaa
06/07/20253:46:56 PMsell$82.92$33.0782.9233.072.5
0xaa6...9cB9
0x24...8362
06/07/20253:46:56 PMsell$5.9$33.125.933.120.1783
0xaa6...9cB9
0x24...8362
06/07/20253:45:29 PMbuy$8.58$33.298.5833.290.2578
0x001...262d
0x3a...b66a
06/07/20253:03:02 PMsell$2,337.43$34.522,337.4334.5267.69
0xC74...6ba8
0xf1...b309
06/07/20253:03:02 PMsell$173.64$36.05173.6436.054.81
0xC74...6ba8
0xf1...b309
06/07/20252:53:05 PMbuy$4.71$36.344.7136.340.1296
0xBBe...E933
0xf2...82d0
06/07/20252:49:17 PMbuy$1.61$36.331.6136.330.04432
0xd94...f476
0xaa...4756